帝亚吉欧(DEO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DEO 帝亚吉欧

已收盘 05-06 16:00:00 EDT

114.67

+1.55

+1.37%

盘后114.67

+0.000.00%

18:52 EDT

最高116.32	最低114.15	成交量109.08万
今开116.29	昨收113.12	日振幅1.92%
总市值637.07亿	流通市值635.26亿	总股本5.56亿
成交额1.26亿	换手率0.20%	流通股本5.54亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DEO","market":"US","secType":"STK","nameCN":"帝亚吉欧","latestPrice":114.67,"timestamp":1746561600000,"preClose":113.12,"halted":0,"volume":1090828,"hourTrading":{"tag":"盘后","latestPrice":114.67,"preClose":114.67,"latestTime":"18:52 EDT","volume":14641,"amount":1678916.4005,"timestamp":1746571955624},"delay":0,"floatShares":553990826,"shares":555567749,"eps":6.448216,"marketStatus":"已收盘","change":1.55,"latestTime":"05-06 16:00:00 EDT","open":116.29,"high":116.32,"low":114.15,"amount":125539740.24620001,"amplitude":0.019183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.448216,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":1,"adrRate":4,"listingDate":882334800000,"exchange":"NYSE","adjPreClose":113.12,"dividendRate":0.036097,"preHourTrading":{"tag":"盘前","latestPrice":116.2,"preClose":113.12,"latestTime":"09:29 EDT","volume":24484,"amount":2843814.88612,"timestamp":1746538174065},"postHourTrading":{"tag":"盘后","latestPrice":114.67,"preClose":114.67,"latestTime":"18:52 EDT","volume":14641,"amount":1678916.4005,"timestamp":1746571955624},"volumeRatio":2.219309,"impliedVol":0.2822,"impliedVolPercentile":0.684},"requestUrl":"/m/hq/s/DEO","defaultTab":"news","newsList":[{"id":"2510060305","title":"观酒周报｜茅台舍得水井坊金徽披露回购进展；洋河今世缘控货；帝亚吉欧保乐力加人头马嘉士伯披露最新业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2510060305","media":"21世纪经济报道","labels":["buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510060305?lang=zh_cn&edition=full","pubTime":"2025-02-09 07:59","pubTimestamp":1739059167,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者肖夏综合报道蛇年春节假期已收尾。从春晚上各大名酒集体亮相，到春节期间动销回暖，再到节后酒企集体披露回购方案，酒业在春节旺季一如既往保持了高热度。从券商调研来看，普遍认为春节酒水动销表现正常，并无超预期表现，不同品牌、不同价位的白酒分化明显。多家国际酒企的最新业绩也证明，中国市场要恢复增长还有待观察。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502093314152639.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502093314152639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DEO","BK4169","BK4585","BK4588","DGE.UK"],"gpt_icon":0},{"id":"2509741245","title":"帝亚吉欧2025财年上半年恢复增长：五大区域仅亚太区下滑 龙舌兰、啤酒表现抢眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2509741245","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509741245?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:27","pubTimestamp":1738938457,"startTime":"0","endTime":"0","summary":"近日，烈酒巨头帝亚吉欧披露其2025财年上半年（2024年7月1日至2024年12月31日）财务数据。报告显示，其净销售额为109.01亿美元（约合人民币794.52亿元），同比下降0.6%。但有机净销售额恢复增长，同比增长1.0%；营业利润为31.55亿美元（约合人民币230亿元），同比下滑5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502073313740053.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502073313740053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DEO","DGE.UK","BK4169","BK4588","BK4585"],"gpt_icon":0},{"id":"1151151560","title":"帝亚吉欧上半年每股收益降至0.98美元，去年同期为1.08美元，销售额降至109亿美元，去年同期为109.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1151151560","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151151560?lang=zh_cn&edition=full","pubTime":"2025-02-04 16:50","pubTimestamp":1738659034,"startTime":"0","endTime":"0","summary":"帝亚吉欧上半年每股收益降至0.98美元，去年同期为1.08美元，销售额降至109亿美元，去年同期为109.62亿美元以上内容来自Benzinga Earnings专栏，原文如下：Diageo H1 EPS $0.98 Down From $1.08 YoY, Sales $10.90B Down From $10.962B YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"帝亚吉欧上半年每股收益降至0.98美元，去年同期为1.08美元，销售额降至109亿美元，去年同期为109.62亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEO"],"gpt_icon":0},{"id":"2508487340","title":"帝亚吉欧取消中期业绩指引，因特朗普关税引发的不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2508487340","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508487340?lang=zh_cn&edition=full","pubTime":"2025-02-04 15:46","pubTimestamp":1738655160,"startTime":"0","endTime":"0","summary":"欧洲酒业巨头帝亚吉欧周二表示，正在采取措施应对美国关税对关键供应链地区的潜在影响，由于宏观经济和地缘政治的不确定性，该公司已取消了中期指引。　　帝亚吉欧此前预计中期有机销售额增长在5%至7%之间。　　周一，在特朗普关税引发的全球市场抛售中，帝亚吉欧的股价下跌了3%。　　因此，分析师表示，帝亚吉欧可能会将面向美国消费者的价格上调约4.6%，这还是在特朗普政府可能对欧盟商品征收新关税之前。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-04/doc-ineiifhy5886085.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4588","DEO","DGE.UK","BK4169"],"gpt_icon":0},{"id":"2508847524","title":"帝亚吉欧：将采取一系列行动，以减轻关税可能对我们业务造成的影响和中断。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508847524","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508847524?lang=zh_cn&edition=full","pubTime":"2025-02-04 15:20","pubTimestamp":1738653602,"startTime":"0","endTime":"0","summary":"帝亚吉欧：将采取一系列行动，以减轻关税可能对我们业务造成的影响和中断。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04152047946120.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DEO","BK4585","DGE.UK","BK4588","BK4169"],"gpt_icon":0},{"id":"2506458958","title":"帝亚吉欧被指正考虑分拆或出售健力士!","url":"https://stock-news.laohu8.com/highlight/detail?id=2506458958","media":"食品饮料行业观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506458958?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:49","pubTimestamp":1737989399,"startTime":"0","endTime":"0","summary":"帝亚吉欧股价随即上涨近4%，成为当日蓝筹指数中涨幅最大的股票，这一数据充分反映出市场对这一潜在变动的高度关注与积极反应。在帝亚吉欧的庞大业务版图中，健力士是一个独特的存在。据报道，在伦敦证券交易所上市的帝亚吉欧，除了考虑健力士的出售或分拆外，还在权衡加大其在酩悦轩尼诗合资企业中的持股比例，甚至是彻底退出该合资项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128031841abba97bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128031841abba97bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","DGE.UK","DEO","BK4169","BK4588"],"gpt_icon":0},{"id":"2506860563","title":"帝亚吉欧盘中异动 快速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506860563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506860563?lang=zh_cn&edition=full","pubTime":"2025-01-25 00:18","pubTimestamp":1737735516,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日00时18分，帝亚吉欧股票出现波动，股价急速拉升5.03%。截至发稿，该股报124.96美元/股，成交量94.9819万股，换手率0.17%，振幅1.57%。机构评级方面，在所有21家参与评级的机构中，52%的券商给予买入建议，29%的券商给予持有建议，19%的券商给予卖出建议。帝亚吉欧股票所在的酒厂和酿酒厂行业中，整体涨幅为3.62%。帝亚吉欧公司简介：帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012500183698721641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012500183698721641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4169","BK4585","DGE.UK","DEO"],"gpt_icon":0},{"id":"2503643766","title":"嘉士伯、喜力、帝亚吉欧等巨头要求印度支付4.66亿美元欠款","url":"https://stock-news.laohu8.com/highlight/detail?id=2503643766","media":"食品饮料行业观察","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503643766?lang=zh_cn&edition=full","pubTime":"2025-01-15 20:03","pubTimestamp":1736942605,"startTime":"0","endTime":"0","summary":"据消息人士称，帝亚吉欧、保乐力加和嘉士伯等全球酒类公司正在要求特伦甘纳邦支付约4.66亿美元的欠款。印度竞争委员会还于2018年进行了一次突击检查，调查了包括百威英博在内的主要啤酒公司是否存在卡特尔行为。尽管调查仍在进行中，但它引发了人们对控制印度70亿美元啤酒市场的酿酒商行为的担忧，该市场占印度啤酒业的88%。据报道，特伦甘纳邦欠威士忌和啤酒生产商约400亿卢比 。到2023年10月3日，欠款总额估计为6.06亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115203010ababd568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115203010ababd568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","DEO","BK4585","BK4169","DGE.UK"],"gpt_icon":0},{"id":"2502892185","title":"帝亚吉欧盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502892185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502892185?lang=zh_cn&edition=full","pubTime":"2025-01-11 01:06","pubTimestamp":1736528813,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时06分，帝亚吉欧股票出现异动，股价大幅下跌5.01%。截至发稿，该股报119.16美元/股，成交量60.5718万股，换手率0.11%，振幅2.42%。帝亚吉欧股票所在的酒厂和酿酒厂行业中，整体跌幅为3.67%。帝亚吉欧公司简介：帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。消息层面，截至01时06分，《TD Cowen：维持Diageo评级》资讯为影响帝亚吉欧的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111010653a21d31f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111010653a21d31f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","DGE.UK","BK4585","DEO","BK4169"],"gpt_icon":0},{"id":"2502709440","title":"TD Cowen：维持Diageo(DEO.US)评级，由持有调整至持有评级, 目标价由124.00美元调整至129.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502709440","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502709440?lang=zh_cn&edition=full","pubTime":"2025-01-09 02:17","pubTimestamp":1736360274,"startTime":"0","endTime":"0","summary":"TD Cowen：维持Diageo(DEO.US)评级，由持有调整至持有评级, 目标价由124.00美元调整至129.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09021747280004.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TD","DEO"],"gpt_icon":0},{"id":"2495459623","title":"帝亚吉欧(UK)上涨1.50%，总市值约564.07亿英镑","url":"https://stock-news.laohu8.com/highlight/detail?id=2495459623","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495459623?lang=zh_cn&edition=full","pubTime":"2024-12-29 00:01","pubTimestamp":1735401692,"startTime":"0","endTime":"0","summary":"12月29日，截至伦交所收盘（伦敦时间16:30），英国富时100指数上涨0.16%，帝亚吉欧(UK)上涨1.50%，报2535.0便士/股，成交额44.79亿，总市值56407.23亿便士（约564.07亿英镑）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/29000146916773.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4528","BK4233","BK4585","DEO","BK4169","BK4588","UK","DGE.UK","BK4205"],"gpt_icon":0},{"id":"2492745437","title":"据知情人士透露，英国酒类销售公司Diageo Plc.探索出售Ciroc Vodka品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2492745437","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492745437?lang=zh_cn&edition=full","pubTime":"2024-12-20 09:05","pubTimestamp":1734656714,"startTime":"0","endTime":"0","summary":"据知情人士透露，英国酒类销售公司Diageo Plc.探索出售Ciroc Vodka品牌。这个品牌一度获得音乐巨头Sean “Diddy” Combs的支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220092549a1fc6457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220092549a1fc6457&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGE.UK","DEO","BK4588","BK4169","BK4585"],"gpt_icon":0},{"id":"2491348566","title":"独家│保乐力加旗下马爹利多款产品涨价3%～5%，轩尼诗、帝亚吉欧或跟进","url":"https://stock-news.laohu8.com/highlight/detail?id=2491348566","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491348566?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:54","pubTimestamp":1734076465,"startTime":"0","endTime":"0","summary":"截至发稿时，保乐力加中国方面未对上述价格调整通知发表评论。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/246928","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["DGE.UK","DEO","BK4585","BK4588","BK4169"],"gpt_icon":0},{"id":"2489625934","title":"帝亚吉欧盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489625934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489625934?lang=zh_cn&edition=full","pubTime":"2024-12-06 00:34","pubTimestamp":1733416472,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日00时34分，帝亚吉欧股票出现异动，股价快速上涨5.03%。截至发稿，该股报123.93美元/股，成交量74.3985万股，换手率0.13%，振幅1.13%。帝亚吉欧股票所在的酒厂和酿酒厂行业中，整体涨幅为4.75%。帝亚吉欧公司简介：帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。2001年，帝亚吉欧收购了西格拉姆的部分资产，由此获得了摩根船长朗姆酒和加拿大皇家皇冠威士忌等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206003432ab603738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206003432ab603738&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4169","DGE.UK","BK4585","DEO"],"gpt_icon":0},{"id":"2486361265","title":"【券商聚焦】摩根大通料欧洲酒业有望迎来新的增长机遇 指酒类仍具备一定的配置需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2486361265","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486361265?lang=zh_cn&edition=full","pubTime":"2024-11-28 16:14","pubTimestamp":1732781668,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根大通发研报指，2024年欧洲烈酒市场的销量表现持续承压，尤其是在最近的两周内，烈酒和啤酒的销量均出现了明显的放缓趋势。该行预计，尽管短期内烈酒和啤酒的销量仍将受到抑制，但整体行业在经历调整后，有望迎来新的增长机遇。此外，随着宏观经济逐步修复，政策的加力将为消费市场带来新的活力，酒类作为消费代表性行业，仍具备一定的配置需求。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282529","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU0320765646.SGD","IE00B775SV38.USD","LU1032466523.USD","IE00BWXC8680.SGD","LU0149725797.USD","LU0070302665.USD","LU0496365809.HKD","LU0882574139.USD","LU1363072403.SGD","BK4516","IE0034235303.USD","LU2023250504.SGD","BK4534","BK4207","IE00BFXG1179.USD","IE00BZ1G4Q59.USD","LU0417517546.SGD","LU2106854487.HKD","DGE.UK","LU0234572021.USD","LU2237443382.USD","LU0211328371.USD","IE00BBT3K403.USD","LU0211326839.USD","BUD","LU1244550494.USD","LU1267930490.SGD","IE0034235295.USD","IE0034235188.USD","BK4581","BK4585","LU0251132253.USD","LU1670628061.USD","IE00BJTD4V19.USD","IE00B1BXHZ80.USD","IE00BDCRKT87.USD","LU0787776722.HKD","IE00BDRTCR15.USD","LU0238689110.USD","LU0203347892.USD","LU0211326755.USD","LU1668664300.SGD","LU1670627923.USD","LU1917777945.USD","DEO","IE00BJTD4N35.SGD","LU1084165304.USD","LU1988902786.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2486054816","title":"进口威士忌在华过冬","url":"https://stock-news.laohu8.com/highlight/detail?id=2486054816","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486054816?lang=zh_cn&edition=full","pubTime":"2024-11-27 00:23","pubTimestamp":1732638188,"startTime":"0","endTime":"0","summary":"海关总署发布数据显示，10月进口威士忌量额同比分别下滑11.69%、24.32%。此外，叠加消费场景变更以及消费需求调整也使得进口威士忌产品销量下降。在华建厂体现出进口威士忌品牌对国内威士忌赛道的看重。在市场规模不断扩增之下，进口威士忌则需要面临渠道与消费者两大考验。因此，未来若想进一步扩大市场份额，进口威士忌品牌需要在持续扩展渠道的同时，覆盖更多消费人群。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127002313a25778cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127002313a25778cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGE.UK","BK4169","BK4588","BK4585","DEO"],"gpt_icon":0},{"id":"2484116359","title":"帝亚吉欧打包入奢，洋酒的尽头是奢侈品吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2484116359","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484116359?lang=zh_cn&edition=full","pubTime":"2024-11-20 15:39","pubTimestamp":1732088348,"startTime":"0","endTime":"0","summary":"帝亚吉欧正在试图进一步向高端消费市场聚力。近日，全球最大酒类生产商帝亚吉欧成立全新全球奢侈品部门 Diageo Luxury Group，将集团旗下的奢华产品组合，试图打造世界第一的奢侈品烈酒公司。一手成立奢侈品部门，一手建立在华首座威士忌酒厂，帝亚吉欧正想尽办法争夺中国高端市场。根据公告，帝亚吉欧奢侈品集团打造全新的奢华产品阵列的同时，还将拓展品牌旗舰店的私人客户业务，以及奢华空间和体验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/245080","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["DGE.UK","BK4169","BK4588","BK4585","DEO"],"gpt_icon":0},{"id":"2484064390","title":"中国市场威士忌进口额双位数下滑，为何帝亚吉欧们还在加速投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2484064390","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484064390?lang=zh_cn&edition=full","pubTime":"2024-11-18 16:55","pubTimestamp":1731920120,"startTime":"0","endTime":"0","summary":"虽然2024年前9个月中国市场威士忌的进口数据双位数下滑，但世界酒业巨头帝亚吉欧首席执行官黛布拉·克鲁（Debra Crew），近日依然带领高管团队飞行十几个小时辗转来到云南大理，为帝亚吉欧在中国的第一家威士忌工厂揭幕，而这也是国内威士忌投资热的缩影。在业内看来，帝亚吉欧们关注的未必是中国目前几十亿元规模的进口威...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OR3zjHpsuBgBjsaIiQZSZxiGeJHbH_1Pnf3gtGK1zS5KYAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OR3zjHpsuBgBjsaIiQZSZxiGeJHbH_1Pnf3gtGK1zS5KYAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241118A06ON600","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241118A06ON600","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4585","YINN","BK4169","DEO","DGE.UK","BK4588"],"gpt_icon":0},{"id":"2479775374","title":"水井坊：公司产品在免税区域的销售运营交由帝亚吉欧负责","url":"https://stock-news.laohu8.com/highlight/detail?id=2479775374","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479775374?lang=zh_cn&edition=full","pubTime":"2024-10-31 16:07","pubTimestamp":1730362031,"startTime":"0","endTime":"0","summary":"格隆汇10月31日丨水井坊(600779.SH)在互动平台表示，在海外市场，公司将携手合作伙伴，策划实施契合当地消费习惯的销售策略与营销方案，稳步拓展当地市场。帝亚吉欧是公司海外销售的重要合作伙伴，公司产品在免税区域的销售运营交由帝亚吉欧负责，相关具体情况可参见每年的日常关联交易公告。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031161216ab89c268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031161216ab89c268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0021","DEO","600779","BK0215"],"gpt_icon":0},{"id":"2474872389","title":"帝亚吉欧程展鹏：中国有很多发展机会，我们在不断扩张投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2474872389","media":"酒业内参","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474872389?lang=zh_cn&edition=full","pubTime":"2024-10-10 23:17","pubTimestamp":1728573420,"startTime":"0","endTime":"0","summary":"帝亚吉欧大中华区董事总经理程展鹏出席并演讲。程展鹏表示，帝亚吉欧是一个国际知名烈酒的生产商，也参与到中国白酒当中，比如投资水井坊，大中华区是现在战略的市场之一，虽然有很多逆风，但也有长期信心，中国有很多的发展机会，并且公司在不断扩张投资，希望对中国的饮品行业带来更多的贡献。他表示希望和中国的同行一起聚力共赢，国家和国际上的结合，带来安全负责的饮酒，解决上述的挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010232808959dd115&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010232808959dd115&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGE.UK","DEO","BK4169","BK4585","BK4588"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.diageo.com","stockEarnings":[{"period":"1week","weight":0.0173},{"period":"1month","weight":0.088},{"period":"3month","weight":-0.0244},{"period":"6month","weight":-0.0545},{"period":"1year","weight":-0.1769},{"period":"ytd","weight":-0.1102}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Diageo plc作为一家公共有限公司在英格兰与威尔士成立。公司的前身Arthur Guinness Son & Company Limited于1886年10月21日注册成立。该公司是全球饮料酒精行业的主要参与者，生产和分销领先的品牌优质烈酒，啤酒和葡萄酒。","yearOnYearQuotes":[{"month":1,"riseRate":0.357143,"avgChangeRate":-0.018357},{"month":2,"riseRate":0.642857,"avgChangeRate":0.002352},{"month":3,"riseRate":0.535714,"avgChangeRate":0.009774},{"month":4,"riseRate":0.821429,"avgChangeRate":0.030967},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.005268},{"month":6,"riseRate":0.555556,"avgChangeRate":0.00283},{"month":7,"riseRate":0.481481,"avgChangeRate":0.006117},{"month":8,"riseRate":0.37037,"avgChangeRate":-0.014612},{"month":9,"riseRate":0.592593,"avgChangeRate":-0.000159},{"month":10,"riseRate":0.666667,"avgChangeRate":0.016792},{"month":11,"riseRate":0.592593,"avgChangeRate":0.014689},{"month":12,"riseRate":0.740741,"avgChangeRate":0.012823}],"exchange":"NYSE","name":"帝亚吉欧","nameEN":"Diageo PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"帝亚吉欧(DEO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供帝亚吉欧(DEO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"帝亚吉欧,DEO,帝亚吉欧股票,帝亚吉欧股票老虎,帝亚吉欧股票老虎国际,帝亚吉欧行情,帝亚吉欧股票行情,帝亚吉欧股价,帝亚吉欧股市,帝亚吉欧股票价格,帝亚吉欧股票交易,帝亚吉欧股票购买,帝亚吉欧股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"帝亚吉欧(DEO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供帝亚吉欧(DEO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}