Easterly Government Properties Inc(DEA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DEA Easterly Government Properties Inc

交易中 10-02 12:11:36 EDT

13.42

-0.01

-0.07%

最高13.45	最低13.35	成交量16.56万
今开13.37	昨收13.43	日振幅0.74%
总市值13.82亿	流通市值12.97亿	总股本1.03亿
成交额221.93万	换手率0.17%	流通股本9,661万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DEA","market":"US","secType":"STK","nameCN":"Easterly Government Properties Inc","latestPrice":13.42,"timestamp":1727885487658,"preClose":13.43,"halted":0,"volume":165568,"delay":0,"floatShares":96611333,"shares":102991788,"eps":0.185804,"marketStatus":"交易中","marketStatusCode":2,"change":-0.01,"latestTime":"10-02 12:11:36 EDT","open":13.37,"high":13.45,"low":13.35,"amount":2219330.261824,"amplitude":0.007446,"askPrice":13.42,"askSize":206,"bidPrice":13.41,"bidSize":463,"shortable":3,"etf":0,"ttmEps":0.185804,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1727899200000},"adr":0,"listingDate":1423198800000,"adjPreClose":13.43,"adrRate":0,"dividendRate":0.078987,"preHourTrading":{"tag":"盘前","latestPrice":13.43,"preClose":13.43,"latestTime":"08:11 EDT","volume":45,"amount":597.890025,"timestamp":1727871067151},"postHourTrading":{"tag":"盘后","latestPrice":13.43,"preClose":13.43,"latestTime":"19:51 EDT","volume":20319,"amount":272884.03,"timestamp":1727826699053},"volumeRatio":0.617346,"impliedVol":0.2033,"impliedVolPercentile":0.2222},"requestUrl":"/m/hq/s/DEA/tweets","defaultTab":"tweets","newsList":[{"id":"2470726885","title":"为合规每年花掉2亿美元 Binance这笔支出流向了哪？","url":"https://stock-news.laohu8.com/highlight/detail?id=2470726885","media":"蜂巢Tech","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470726885?lang=zh_cn&edition=full","pubTime":"2024-09-25 21:44","pubTimestamp":1727271893,"startTime":"0","endTime":"0","summary":"“链上非法活动总量下降了近20％”，这是知名区块链数据公司Chainalysis在今年8月给出的结论，该公司认为，这表明合法活动的增长速度快于非法活动。","market":"other","thumbnail":"data:image/png;base64,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","type":0,"news_type":0,"thumbnails":["data:image/png;base64,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"],"rights":{"source":"jinse_stock","url":"https://www.jinse.cn/blockchain/3698318.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3698318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_stock","symbols":["BK4205","BK4585","BK4135","IRS","LU0170899867.USD","BK4208","BK4588","ED","LU2346227817.USD","SAR","BK4223","BK4233","BK4194","DEA"],"gpt_icon":0},{"id":"2463197702","title":"美国研究综述-中心空间、Neurocrine Biosciences、1-800-Flowers.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2463197702","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2463197702?lang=zh_cn&edition=full","pubTime":"2024-08-30 05:59","pubTimestamp":1724968792,"startTime":"0","endTime":"0","summary":"    路透8月29日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Centerspace、Neurocrine Biosciences 和 Veeva Systems。要闻  * 空气产品公司  ：贝伦贝格将目标价从240美元上调至275美元 * Centerspace   ：雷蒙德-詹姆斯将目标价从75美元上调至82美元 * Neurocrine Biosciences Inc   ：Piper Sandler 将目标价从中性上调至增持 * 万豪  ：伯恩斯坦将其评级从 \"跑赢大盘 \"上调至 \"跑赢大盘 * Veeva Systems Inc   ：杰富瑞将目标价从225美元上调至240美元 以下是路透周四报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSR","LU1941712348.USD","SCOR","CRM","AEE","AFRM","ANF","CPB","AEP","DCI","RNA","IE00BLSP4452.SGD","ENPH","ALK","BK4094","CEG","COO","LU1621767810.EUR","BNZI","CRWD","H","LU","LU1621768115.EUR","BIGC","BUSE","LU1621767737.EUR","NVDA","CMS","FRT","CHWY","ETR","ESS","CARE","AKR","CDP","DUK","APD","LNT","ES","BP","DEA","BBWI","FLWS","FE","DTE","ALIT","EQR"],"gpt_icon":1},{"id":"2455752693","title":"Easterly Government Properties Inc   预计每股收益5美分 - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2455752693","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455752693?lang=zh_cn&edition=full","pubTime":"2024-07-30 00:35","pubTimestamp":1722270919,"startTime":"0","endTime":"0","summary":"   * Easterly Government Properties Inc    将于7月31日公布截至2024年6月30日的财报，预计季度收入将有所增长。   * LSEG 的分析师平均预计 Easterly Government Properties Inc 每股收益为 5 美分。* 华尔街对 Easterly Government Properties Inc 的 12 个月目标价中位数为 12.00 美元，低于其上次收盘价 13.95 美元。7月29日 - 本摘要于北京时间 7 月 29 日 16:35 机器生成。除非另有说明，否则所有数据均以美元为单位。(如对本报告中的数据有任何疑问，请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEA"],"gpt_icon":0},{"id":"2451967039","title":"Mangorx通过Surescripts获得专有的符合HIPAA标准的操作系统的DEA批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2451967039","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451967039?lang=zh_cn&edition=full","pubTime":"2024-07-16 20:20","pubTimestamp":1721132406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DEA","BK4223","BK4194"],"gpt_icon":0},{"id":"2436957778","title":"美司法部提议放宽大麻限制，大麻股“群嗨”","url":"https://stock-news.laohu8.com/highlight/detail?id=2436957778","media":"鉅亨网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2436957778?lang=zh_cn&edition=full","pubTime":"2024-05-17 07:52","pubTimestamp":1715903539,"startTime":"0","endTime":"0","summary":"该规定如果颁布，还将有助于对其药用功效进行更多研究。","market":"us","thumbnail":"https://cimg.cnyes.cool/prod/news/5565889/xs/fd90ff2c48be5ebed46c0bfb54c13339.jpg","type":0,"news_type":0,"thumbnails":["https://cimg.cnyes.cool/prod/news/5565889/xs/fd90ff2c48be5ebed46c0bfb54c13339.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://news.cnyes.com/news/id/5565889?exp=a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnyes_highlight","symbols":["DEA","TLRY","CGC","MSOS"],"gpt_icon":1},{"id":"2436600539","title":"美国司法部发布关于拟议的大麻重新归类发布通告：美国缉毒局（DEA）尚未就大麻的归类做决定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2436600539","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2436600539?lang=zh_cn&edition=full","pubTime":"2024-05-17 01:01","pubTimestamp":1715878915,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/live/a-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/live/a-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["BK4194","BK4223","DEA"],"gpt_icon":0},{"id":"2433240106","title":"【币安CEO：Tigran Gambaryan是无辜的，必须被释放】金色财经报道，币安首席执行官Richard Teng发布博客称，遭尼日利亚拘留扣押的Binance金融犯罪合规负责人Tigran Gambaryan是无辜的，必须被释放。","url":"https://stock-news.laohu8.com/highlight/detail?id=2433240106","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2433240106?lang=zh_cn&edition=full","pubTime":"2024-05-07 16:11","pubTimestamp":1715069474,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4223","DEA","159940","BK4194"],"gpt_icon":0},{"id":"2432305862","title":"Tilray涨幅扩大至11%，媒体报道称，美国缉毒局（DEA）将大麻归类为危害性不至于那么突出的药品。","url":"https://stock-news.laohu8.com/highlight/detail?id=2432305862","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2432305862?lang=zh_cn&edition=full","pubTime":"2024-05-01 01:10","pubTimestamp":1714497003,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/live/a-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/live/a-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["TLRY","BK4223","DEA","BK4007","BK4547","BK4194","BK4557"],"gpt_icon":0},{"id":"2431198693","title":"Easterly Government Props(DEA.US)：2024年Q1财报实现营收7280万美元，前值为7122万美元，预期值为7418万美元；","url":"https://stock-news.laohu8.com/highlight/detail?id=2431198693","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2431198693?lang=zh_cn&edition=full","pubTime":"2024-04-30 18:34","pubTimestamp":1714473258,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4223","DEA","BK4194"],"gpt_icon":0},{"id":"2430627920","title":"Easterly Government Properties Inc   预计每股收益7美分 - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2430627920","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2430627920?lang=zh_cn&edition=full","pubTime":"2024-04-26 20:44","pubTimestamp":1714135456,"startTime":"0","endTime":"0","summary":"   * Easterly Government Properties Inc    将于4月30日公布截至2024年3月31日的财报，预计季度收入将有所增长。* LSEG 分析师对 Easterly Government Properties Inc 的平均预期为每股收益 7 美分。* 华尔街对 Easterly Government Properties Inc 的 12 个月目标价中位数为 12.00 美元，高于其最新收盘价 11.72 美元。4月26日 - 本摘要于北京时间 4 月 26 日 12:44 机器生成。除非另有说明，否则所有数据均以美元为单位。(如对本报告中的数据有任何疑问，请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.easterlyreit.com","stockEarnings":[{"period":"1week","weight":-0.0154},{"period":"1month","weight":0.0236},{"period":"3month","weight":0.0883},{"period":"6month","weight":0.1843},{"period":"1year","weight":0.1917},{"period":"ytd","weight":-0.0007}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0088},{"period":"3month","weight":0.0311},{"period":"6month","weight":0.1083},{"period":"1year","weight":0.3307},{"period":"ytd","weight":0.1963}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"东风政府物业公司于2014年10月9日成立，是一家马里兰州的房地产投资信托公司，该公司是新组建和内部管理的公司。公司计划成为一个房地产投资信托基金，或REIT，主要集中在A级商业物业，出租给美国政府机构收购，开发和管理。该公司专注于收购，开发和管理GSA-出租物业所必需的配套租户机构的使命，努力成为美国政府的首选合作伙伴，与GSA紧密合作，以满足租户机构的需求为目标。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.010974},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.023248},{"month":3,"riseRate":0.5,"avgChangeRate":-0.000908},{"month":4,"riseRate":0.6,"avgChangeRate":0.007063},{"month":5,"riseRate":0.4,"avgChangeRate":-0.007821},{"month":6,"riseRate":0.6,"avgChangeRate":0.009194},{"month":7,"riseRate":0.7,"avgChangeRate":0.032915},{"month":8,"riseRate":0.3,"avgChangeRate":-0.023127},{"month":9,"riseRate":0.4,"avgChangeRate":-0.031866},{"month":10,"riseRate":0.4,"avgChangeRate":0.003308},{"month":11,"riseRate":0.777778,"avgChangeRate":0.018942},{"month":12,"riseRate":0.666667,"avgChangeRate":0.008222}],"exchange":"NYSE","name":"Easterly Government Properties Inc","nameEN":"Easterly Government Properties"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.28.3","shortVersion":"4.28.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Easterly Government Properties Inc(DEA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Easterly Government Properties Inc(DEA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Easterly Government Properties Inc,DEA,Easterly Government Properties Inc股票,Easterly Government Properties Inc股票老虎,Easterly Government Properties Inc股票老虎国际,Easterly Government Properties Inc行情,Easterly Government Properties Inc股票行情,Easterly Government Properties Inc股价,Easterly Government Properties Inc股市,Easterly Government Properties Inc股票价格,Easterly Government Properties Inc股票交易,Easterly Government Properties Inc股票购买,Easterly Government Properties Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Easterly Government Properties Inc(DEA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Easterly Government Properties Inc(DEA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}