基础金属ETF-PowerShares(DBB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DBB 基础金属ETF-PowerShares

未开盘 05-16 16:00:00 EDT

20.84

+0.06

+0.29%

盘后20.77

-0.07-0.34%

18:53 EDT

最高20.87	最低20.70	成交量3.69万
今开20.77	昨收20.78	日振幅0.82%
总市值1.91亿	流通市值1.91亿	总股本915.00万
成交额76.73万	换手率0.40%	流通股本915.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DBB","market":"US","secType":"STK","nameCN":"基础金属ETF-PowerShares","latestPrice":20.84,"timestamp":1715889600000,"preClose":20.78,"halted":0,"volume":36870,"hourTrading":{"tag":"盘后","latestPrice":20.77,"preClose":20.84,"latestTime":"18:53 EDT","volume":241,"amount":5009.59,"timestamp":1715900004112},"delay":0,"floatShares":9150040,"shares":9150040,"eps":-0.906841,"marketStatus":"未开盘","marketStatusCode":0,"change":0.06,"latestTime":"05-16 16:00:00 EDT","open":20.77,"high":20.87,"low":20.7,"amount":767256.88356,"amplitude":0.008181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.906841,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715932800000},"adr":0,"adjPreClose":20.78,"adrRate":0,"sharesOutstanding":9150040,"nav":20.75679,"aum":189925458.7716,"dividendRate":0.063323,"bidAskSpread":0.001898,"preHourTrading":{"tag":"盘前","latestPrice":20.99,"preClose":20.78,"latestTime":"08:00 EDT","volume":10,"amount":209.89999999999998,"timestamp":1715860805247},"postHourTrading":{"tag":"盘后","latestPrice":20.77,"preClose":20.84,"latestTime":"18:53 EDT","volume":241,"amount":5009.59,"timestamp":1715900004112},"volumeRatio":0.371694},"requestUrl":"/m/hq/s/DBB/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0267},{"period":"1month","weight":0.0516},{"period":"3month","weight":0.2181},{"period":"6month","weight":0.1124},{"period":"1year","weight":0.138},{"period":"ytd","weight":0.1355}],"compareEarnings":[{"period":"1week","weight":0.0243},{"period":"1month","weight":0.0502},{"period":"3month","weight":0.0553},{"period":"6month","weight":0.1752},{"period":"1year","weight":0.2914},{"period":"ytd","weight":0.1146}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Powershares DB Multi-Sector Commodity Trust - Power Shares DB Base Metals Fund Com Unit is a separate series of PowerShares DB Multi-Sector Commodity Trust and is an indirect wholly owned subsidiary of Deutsche Bank AG.","yearOnYearQuotes":[{"month":1,"riseRate":0.529412,"avgChangeRate":0.008836},{"month":2,"riseRate":0.722222,"avgChangeRate":0.019892},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.001317},{"month":4,"riseRate":0.611111,"avgChangeRate":0.015865},{"month":5,"riseRate":0.388889,"avgChangeRate":-0.021811},{"month":6,"riseRate":0.529412,"avgChangeRate":-0.008918},{"month":7,"riseRate":0.705882,"avgChangeRate":0.027705},{"month":8,"riseRate":0.352941,"avgChangeRate":-0.009107},{"month":9,"riseRate":0.529412,"avgChangeRate":-0.010794},{"month":10,"riseRate":0.588235,"avgChangeRate":-0.009159},{"month":11,"riseRate":0.411765,"avgChangeRate":0.007523},{"month":12,"riseRate":0.470588,"avgChangeRate":-0.002732}],"exchange":"ARCA","name":"基础金属ETF-PowerShares","nameEN":"Invesco DB Base Metals Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"基础金属ETF-PowerShares(DBB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供基础金属ETF-PowerShares(DBB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"基础金属ETF-PowerShares,DBB,基础金属ETF-PowerShares股票,基础金属ETF-PowerShares股票老虎,基础金属ETF-PowerShares股票老虎国际,基础金属ETF-PowerShares行情,基础金属ETF-PowerShares股票行情,基础金属ETF-PowerShares股价,基础金属ETF-PowerShares股市,基础金属ETF-PowerShares股票价格,基础金属ETF-PowerShares股票交易,基础金属ETF-PowerShares股票购买,基础金属ETF-PowerShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"基础金属ETF-PowerShares(DBB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供基础金属ETF-PowerShares(DBB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}