应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
DBB 基础金属ETF-PowerShares
已收盘 08-16 16:00:00 EDT
19.07
+0.03
+0.16%
盘后
19.07
+0.00
0.00%
16:41 EDT
最高
19.11
最低
18.90
成交量
1.87万
今开
18.96
昨收
19.04
日振幅
1.08%
总市值
1.20亿
流通市值
1.20亿
总股本
630.00万
成交额
35.57万
换手率
0.30%
流通股本
630.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
基础金属ETF-PowerShares
所属市场：
ARCA
上市日期：
--
主营业务：
Powershares DB Multi-Sector Commodity Trust - Power Shares DB Base Metals Fund Com Unit is a separate series of PowerShares DB Multi-Sector Commodity Trust and is an indirect wholly owned subsidiary of Deutsche Bank AG.
发行价格：
--
{"stockData":{"symbol":"DBB","market":"US","secType":"STK","nameCN":"基础金属ETF-PowerShares","latestPrice":19.07,"timestamp":1723838400000,"preClose":19.04,"halted":0,"volume":18703,"hourTrading":{"tag":"盘后","latestPrice":19.07,"preClose":19.07,"latestTime":"16:41 EDT","volume":12,"amount":230.2457,"timestamp":1723840919369},"delay":0,"floatShares":6300040,"shares":6300040,"eps":2.967763,"marketStatus":"已收盘","marketStatusCode":5,"change":0.03,"latestTime":"08-16 16:00:00 EDT","open":18.96,"high":19.105,"low":18.9,"amount":355718.977862,"amplitude":0.010767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.967763,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724054400000},"adr":0,"adjPreClose":19.04,"adrRate":0,"sharesOutstanding":6300040,"nav":19.07269,"aum":120158709.9076,"dividendRate":0.0692,"bidAskSpread":0.001204,"preHourTrading":{"tag":"盘前","latestPrice":18.94,"preClose":19.04,"latestTime":"09:29 EDT","volume":32,"amount":606.08,"timestamp":1723814995046},"postHourTrading":{"tag":"盘后","latestPrice":19.07,"preClose":19.07,"latestTime":"16:41 EDT","volume":12,"amount":230.2457,"timestamp":1723840919369},"volumeRatio":0.330657,"impliedVol":0.2574,"impliedVolPercentile":0.5397},"requestUrl":"/m/hq/s/DBB","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0359},{"period":"1month","weight":-0.0442},{"period":"3month","weight":-0.1078},{"period":"6month","weight":0.1076},{"period":"1year","weight":0.0775},{"period":"ytd","weight":0.0404}],"compareEarnings":[{"period":"1week","weight":0.0423},{"period":"1month","weight":-0.0209},{"period":"3month","weight":0.0446},{"period":"6month","weight":0.1072},{"period":"1year","weight":0.258},{"period":"ytd","weight":0.1636}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Powershares DB Multi-Sector Commodity Trust - Power Shares DB Base Metals Fund Com Unit is a separate series of PowerShares DB Multi-Sector Commodity Trust and is an indirect wholly owned subsidiary of Deutsche Bank AG.","yearOnYearQuotes":[{"month":1,"riseRate":0.529412,"avgChangeRate":0.008836},{"month":2,"riseRate":0.722222,"avgChangeRate":0.019892},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.001317},{"month":4,"riseRate":0.611111,"avgChangeRate":0.015865},{"month":5,"riseRate":0.388889,"avgChangeRate":-0.021619},{"month":6,"riseRate":0.5,"avgChangeRate":-0.010314},{"month":7,"riseRate":0.666667,"avgChangeRate":0.022635},{"month":8,"riseRate":0.388889,"avgChangeRate":-0.008071},{"month":9,"riseRate":0.529412,"avgChangeRate":-0.010794},{"month":10,"riseRate":0.588235,"avgChangeRate":-0.009159},{"month":11,"riseRate":0.411765,"avgChangeRate":0.007523},{"month":12,"riseRate":0.470588,"avgChangeRate":-0.002732}],"exchange":"ARCA","name":"基础金属ETF-PowerShares","nameEN":"Invesco DB Base Metals Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"基础金属ETF-PowerShares(DBB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供基础金属ETF-PowerShares(DBB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"基础金属ETF-PowerShares,DBB,基础金属ETF-PowerShares股票,基础金属ETF-PowerShares股票老虎,基础金属ETF-PowerShares股票老虎国际,基础金属ETF-PowerShares行情,基础金属ETF-PowerShares股票行情,基础金属ETF-PowerShares股价,基础金属ETF-PowerShares股市,基础金属ETF-PowerShares股票价格,基础金属ETF-PowerShares股票交易,基础金属ETF-PowerShares股票购买,基础金属ETF-PowerShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"基础金属ETF-PowerShares(DBB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供基础金属ETF-PowerShares(DBB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}