Cyngn Inc(CYN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CYN Cyngn Inc

未开盘 07-10 16:00:00 EDT

9.24

-1.11

-10.72%

盘后9.15

-0.09-0.98%

19:57 EDT

最高10.15	最低9.11	成交量165.14万
今开10.00	昨收10.35	日振幅10.05%
总市值4,675万	流通市值4,675万	总股本505.95万
成交额1,577万	换手率32.64%	流通股本505.91万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CYN","market":"US","secType":"STK","nameCN":"Cyngn Inc","latestPrice":9.24,"timestamp":1752177600000,"preClose":10.35,"halted":0,"volume":1651379,"hourTrading":{"tag":"盘后","latestPrice":9.1499,"preClose":9.24,"latestTime":"19:57 EDT","volume":64499,"amount":587134.1959,"timestamp":1752191833448},"delay":0,"floatShares":5059054,"shares":5059500,"eps":-103.81238,"marketStatus":"未开盘","change":-1.11,"latestTime":"07-10 16:00:00 EDT","open":10,"high":10.15,"low":9.11,"amount":15771939.360451002,"amplitude":0.100483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-103.81238,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752220800000},"marketStatusCode":0,"adr":0,"listingDate":1634702400000,"exchange":"NASDAQ","adjPreClose":10.35,"dividendRate":0.000108,"preHourTrading":{"tag":"盘前","latestPrice":10.05,"preClose":10.35,"latestTime":"09:28 EDT","volume":56797,"amount":579413.232372,"timestamp":1752154085814},"postHourTrading":{"tag":"盘后","latestPrice":9.1499,"preClose":9.24,"latestTime":"19:57 EDT","volume":64499,"amount":587134.1959,"timestamp":1752191833448},"volumeRatio":0.259985,"impliedVol":1.3779,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/CYN/tweets","defaultTab":"tweets","newsList":[{"id":"2550605729","title":"Cyngn Inc.7月10日成交额为1572.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550605729","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550605729?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:48","pubTimestamp":1752198500,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Cyngn Inc.成交额为1572.37万美元，成交额较昨日增加1.48%，当日成交量为165.14万股。Cyngn Inc.于2025年7月10日跌10.72%，报9.24美元，该股过去5个交易日跌35.47%，年初至今跌92.74%，过去60日涨119.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|1572.37万|1.48%|165.14万|#|2025-07-09|1549.49万|-30.63%|146.56万|#|2025-07-08|2233.62万|43.15%|190.63万|#|2025-07-07|1560.32万|-54.46%|124.44万|#|2025-07-03|3426.37万|-91.00%|258.35万|Cyngn Inc 是一家工业自动驾驶汽车技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094832a4439c31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094832a4439c31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYN","BK4023"],"gpt_icon":1},{"id":"2550660206","title":"Cyngn Inc.7月9日成交额为1549.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550660206?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:46","pubTimestamp":1752111981,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Cyngn Inc.成交额为1549.49万美元，成交额较昨日减少30.63%，当日成交量为146.56万股。Cyngn Inc.于2025年7月9日跌6.92%，报10.35美元，该股过去5个交易日跌19.14%，年初至今跌91.87%，过去60日涨142.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|1549.49万|-30.63%|146.56万|#|2025-07-08|2233.62万|43.15%|190.63万|#|2025-07-07|1560.32万|-54.46%|124.44万|#|2025-07-03|3426.37万|-91.00%|258.35万|#|2025-07-02|3.81亿|721.38%|2455.92万|Cyngn Inc 是一家工业自动驾驶汽车技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094623a6a074f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094623a6a074f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CYN"],"gpt_icon":1},{"id":"2550749655","title":"Cyngn Inc.盘中异动 股价大跌5.40%报10.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550749655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550749655?lang=zh_cn&edition=full","pubTime":"2025-07-09 22:07","pubTimestamp":1752070044,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日22时07分，Cyngn Inc.股票出现波动，股价急速跳水5.40%。截至发稿，该股报10.52美元/股，成交量43.5648万股，换手率8.61%，振幅5.13%。Cyngn Inc.股票所在的软件服务行业中，整体涨幅为0.78%。其相关个股中，Mntn, Inc.、Soundhound Ai Inc C/Wts 26/04/2027 、Arqit Quantum Inc.涨幅较大，Auddia Inc.、Microalgo, Inc.、Smith Micro Software, Inc.较为活跃，换手率分别为73.12%、27.32%、8.79%，振幅较大的相关个股有Dave Inc C/Wts 05/01/2027 、Palladyne Ai Corp C/Wts 24/09/2026 、Ryde Group Ltd.，振幅分别为48.29%、20.09%、14.54%。Cyngn Inc.公司简介：Cyngn Inc 是一家工业自动驾驶汽车技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709220724979fbe29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709220724979fbe29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CYN"],"gpt_icon":1},{"id":"2550083675","title":"Cyngn Inc.7月8日成交额为2233.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550083675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550083675?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:44","pubTimestamp":1752025498,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Cyngn Inc.成交额为2233.62万美元，成交额较昨日增加43.15%，当日成交量为190.63万股。Cyngn Inc.于2025年7月8日跌11.46%，报11.12美元，该股过去5个交易日跌22.78%，年初至今跌91.27%，过去60日涨139.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|2233.62万|43.15%|190.63万|#|2025-07-07|1560.32万|-54.46%|124.44万|#|2025-07-03|3426.37万|-91.00%|258.35万|#|2025-07-02|3.81亿|721.38%|2455.92万|#|2025-07-01|4633.67万|-55.94%|356.22万|Cyngn Inc 是一家工业自动驾驶汽车技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094507a69e3068&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094507a69e3068&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYN","BK4023"],"gpt_icon":1},{"id":"2549556750","title":"Cyngn Inc.7月7日成交额为1560.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549556750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549556750?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:44","pubTimestamp":1751939051,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Cyngn Inc.成交额为1560.32万美元，成交额较昨日减少54.46%，当日成交量为124.44万股。Cyngn Inc.于2025年7月7日跌2.26%，报12.56美元，该股过去5个交易日跌23.09%，年初至今跌90.14%，过去60日涨205.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|1560.32万|-54.46%|124.44万|#|2025-07-03|3426.37万|-91.00%|258.35万|#|2025-07-02|3.81亿|721.38%|2455.92万|#|2025-07-01|4633.67万|-55.94%|356.22万|#|2025-06-30|1.05亿|-91.63%|760.53万|Cyngn Inc 是一家工业自动驾驶汽车技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094412a43cdb13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094412a43cdb13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CYN"],"gpt_icon":1},{"id":"2549530048","title":"Cyngn Inc.盘中异动 早盘股价大跌5.45%报12.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549530048?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:41","pubTimestamp":1751895690,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时41分，Cyngn Inc.股票出现波动，股价大幅跳水5.45%。截至发稿，该股报12.15美元/股，成交量34.4102万股，换手率17.70%，振幅5.73%。Cyngn Inc.股票所在的软件服务行业中，整体跌幅为0.35%。其相关个股中，Currenc Group Inc.、Amesite Inc.、Amber International Holding Limited涨幅较大，Microalgo, Inc.、Cyngn Inc.、Banzai International, Inc.较为活跃，换手率分别为30.74%、18.28%、12.59%，振幅较大的相关个股有Currenc Group Inc.、Redcloud Holdings Plc、Amesite Inc.，振幅分别为16.35%、15.26%、15.16%。Cyngn Inc.公司简介：Cyngn Inc 是一家工业自动驾驶汽车技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070721413095399f7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070721413095399f7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CYN"],"gpt_icon":1},{"id":"2548077578","title":"Cyngn Inc.盘中异动 股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548077578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548077578?lang=zh_cn&edition=full","pubTime":"2025-07-03 21:41","pubTimestamp":1751550076,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时41分，Cyngn Inc.股票出现波动，股价急速下挫5.66%。截至发稿，该股报13.51美元/股，成交量37.1092万股，换手率7.33%，振幅3.81%。Cyngn Inc.股票所在的软件服务行业中，整体涨幅为0.72%。其相关个股中，Auddia Inc.、Microalgo, Inc.、Defi Development Corp.涨幅较大，Microalgo, Inc.、Mogo Inc.、Auddia Inc.较为活跃，换手率分别为75.91%、16.37%、10.79%，振幅较大的相关个股有Pagaya Technologies Ltd C/Wts 、Auddia Inc.、Webull Corporation C/Wts 10/04/2030，振幅分别为35.60%、27.59%、19.22%。Cyngn Inc.公司简介：Cyngn Inc 是一家工业自动驾驶汽车技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032141179798ad14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032141179798ad14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CYN"],"gpt_icon":1},{"id":"2548483813","title":"美股异动 | 获得3200万美元融资 Cyngn(CYN.US)大涨超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548483813","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548483813?lang=zh_cn&edition=full","pubTime":"2025-07-02 22:32","pubTimestamp":1751466737,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，Cyngn(CYN.US)大涨超16%，报14.90美元。消息面上，该公司上周筹集了3200万美元，并获得融资至2027年;其开发的DriveMod车辆已在多个行业部署，包括制造业、汽车、物流和快速消费品。此外，该公司正在通过与英伟达(NVDA.US)的新合作伙伴关系和搬迁到一个新更大的设施加速产品开发，且全方位利用人工智能加速产品的部署。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CYN","BK4023"],"gpt_icon":0},{"id":"2548897906","title":"英伟达合作公司Cyngn盘前涨超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548897906","media":"格隆汇APP","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548897906?lang=zh_cn&edition=full","pubTime":"2025-07-02 21:00","pubTimestamp":1751461200,"startTime":"0","endTime":"0","summary":"格隆汇7月2日｜英伟达合作公司Cyngn盘前涨超16%，此前公司宣布获得3200万美元融资。此前，Cyngn宣布正在与英伟达合作开发用于工业的自动驾驶汽车解决方案。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-07-02/doc-infeawwe2350648.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2491049909.HKD","LU1861215975.USD","NVDD","2NVD.UK","LU1935043023.USD","LU0444971666.USD","LU1548497426.USD","LU1066051811.HKD","LU2471134952.CNY","NVD","SG9999002232.USD","NVDY","BK4585","IE0034235303.USD","IE00B3M56506.USD","LU2106854487.HKD","IE00BK4W5M84.HKD","LU1066053197.SGD","NVDX","LU0964807845.USD","NVD2.UK","IE00BMPRXN33.USD","NVD3.UK","NVDU","GB00BDT5M118.USD","NVDS","LU1868836591.USD","LU1989764664.SGD","3NVD.UK","NVDS.UK","CYN","IE00BZ199S13.USD","LU0061475181.USD","NVIW.SI","LU1642822529.SGD","SNVD.UK","BK4550","LU2168564222.USD","LU2249611893.SGD","LU0642271901.SGD","LU1699723380.USD","LU0079474960.USD","LU1242518931.SGD","BK4141","LU0061474960.USD","SG9999015358.SGD","LU0289739343.SGD","LU2505996509.AUD"],"gpt_icon":0},{"id":"2548837853","title":"Cyngn Inc.7月1日成交额为4633.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548837853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548837853?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:43","pubTimestamp":1751420619,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Cyngn Inc.成交额为4633.67万美元，成交额较昨日减少55.94%，当日成交量为356.22万股。Cyngn Inc.于2025年7月1日跌11.11%，报12.8美元，该股过去5个交易日涨208.43%，年初至今跌89.95%，过去60日涨188.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|4633.67万|-55.94%|356.22万|#|2025-06-30|1.05亿|-91.63%|760.53万|#|2025-06-27|12.56亿|-58.24%|6597.57万|#|2025-06-26|30.08亿|390714.41%|1.41亿|#|2025-06-25|76.96万|1353.72%|16.85万|Cyngn Inc 是一家工业自动驾驶汽车技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702094341a7296c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702094341a7296c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CYN"],"gpt_icon":1},{"id":"2547090610","title":"Cyngn Inc.股价重挫16.71% 市值跌398.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547090610?lang=zh_cn&edition=full","pubTime":"2025-06-30 21:32","pubTimestamp":1751290358,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时32分，Cyngn Inc.股票出现异动，股价急速跳水16.71%。截至发稿，该股报13.60美元/股，成交量186.271万股，换手率106.32%，振幅4.41%。Cyngn Inc.股票所在的软件服务行业中，整体涨幅为0.65%。其相关个股中，Aeye, Inc.、Dave Inc C/Wts 05/01/2027 、Aeye Inc C/Wts 30/09/2027 涨幅较大，Cyngn Inc.、Aeye, Inc.、Society Pass Incorporated较为活跃，换手率分别为108.65%、50.85%、7.52%，振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、Aeye, Inc.、Gorilla Technology Group Inc C/Wts ，振幅分别为19.77%、14.52%、14.04%。Cyngn Inc.公司简介：Cyngn Inc 是一家工业自动驾驶汽车技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213238a726436d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213238a726436d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYN","BK4023"],"gpt_icon":1},{"id":"1135723464","title":"Cyngn盘前一度大涨11%，后快速转跌，上周暴涨超300%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135723464","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135723464?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:17","pubTimestamp":1751271451,"startTime":"0","endTime":"0","summary":"车辆已在商业场景中投入使用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYN"],"gpt_icon":0},{"id":"1127233830","title":"盘前异动丨高盛势将再创新高，Cyngn大幅回调，特斯拉跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127233830","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127233830?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:05","pubTimestamp":1751270715,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体走高。","market":"us","thumbnail":"https://community-static.tradeup.com/news/4e3e54503e664e01e9e1fff8a14bd585","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/4e3e54503e664e01e9e1fff8a14bd585"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYN","TSLA","GS"],"gpt_icon":0},{"id":"1179384575","title":"美股夜盘 | Cyngn续涨9%，Palantir反弹超4%；银行股普涨，高盛涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179384575","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179384575?lang=zh_cn&edition=full","pubTime":"2025-06-30 08:30","pubTimestamp":1751243437,"startTime":"0","endTime":"0","summary":"6月30日，美股夜盘时段，Cyngn涨超9%，上一交易日涨超20%，与$英伟达(NVDA)$合作开发自动驾驶汽车；稳定币概念股小幅上涨，$Circle(CRCL)$涨超2%，$Coinbase(COIN)$涨近2%；$Palantir(PLTR)$反弹超4%，前一交易日跌超9%；$高盛(GS)$夜盘涨近4%，$美国银行(BAC)$、$富国银行(WFC)$涨近2%，$摩根大通($JPM(JPM)$)$、$摩根士丹利(MS)$、$花旗(C)$小幅上涨。消息方面：所有主要银行都通过了美联储对金融系统进行的年度“压力测试”。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3fa6a2775d944c8b39de03608b57a0b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837136.USD","BK4516","IE0004091025.USD","LU0061475181.USD","BK4533","LU1861559042.SGD","CYN","IE0004086264.USD","LU1868836591.USD","IE00B19Z3581.USD","LU0106831901.USD","LU2471134952.CNY","IE00BFXG1179.USD","LU2237443978.SGD","GS","IE00B19Z9Z06.USD","BK4127","BK4585","LU1868836914.USD","PLTR"],"gpt_icon":0},{"id":"2546732057","title":"Cyngn Inc.6月27日成交额为12.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546732057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546732057?lang=zh_cn&edition=full","pubTime":"2025-06-28 09:44","pubTimestamp":1751075053,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Cyngn Inc.成交额为12.56亿美元，成交额较昨日减少58.24%，当日成交量为6597.57万股。Cyngn Inc.于2025年6月27日涨20.07%，报16.33美元，该股过去5个交易日涨308.25%，年初至今跌87.18%，过去60日涨270.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|12.56亿|-58.24%|6597.57万|#|2025-06-26|30.08亿|390714.41%|1.41亿|#|2025-06-25|76.96万|1353.72%|16.85万|#|2025-06-24|5.29万|-59.74%|1.28万|#|2025-06-23|13.15万|58.16%|3.28万|Cyngn Inc 是一家工业自动驾驶汽车技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094416a721ddea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094416a721ddea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYN","BK4023"],"gpt_icon":1},{"id":"1136592358","title":"美股异动 | Cyngn连续第三日暴涨，累涨近500%，与英伟达合作开发自动驾驶汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=1136592358","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136592358?lang=zh_cn&edition=full","pubTime":"2025-06-27 21:38","pubTimestamp":1751031517,"startTime":"0","endTime":"0","summary":"本周五（6月27日）美股盘初， $Cyngn Inc(CYN)$ 连续第二日暴涨，截至发稿报23.55美元，涨幅73.17%：消息面上，Cyngn宣布正在与英伟达合作开发用于工业的自动驾驶汽车解决方案。Cyngn表示，其基于英伟达Isaac技术打造的自动驾驶车辆已在商业场景中投入使用，旨在降低劳动力成本、提高生产效率并提升安全性。另外，该公司表示已与一家机构投资者达成1500万美元的注册直接发行协议。","market":"us","thumbnail":"https://static.tigerbbs.com/d8d6ac8df9927810fa41a461bdcd1022","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d8d6ac8df9927810fa41a461bdcd1022"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4370bcfb7ec6b6db0aab94deff1f0f28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYN"],"gpt_icon":0},{"id":"1136894213","title":"盘前异动 | Cyngn涨幅一度扩大至80%，获英伟达合作后隔夜已涨超170%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136894213","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136894213?lang=zh_cn&edition=full","pubTime":"2025-06-27 16:54","pubTimestamp":1751014492,"startTime":"0","endTime":"0","summary":"本周五美股盘前时段，自动驾驶公司 $Cyngn Inc$ 涨幅一度扩大至80%，截至发稿报23.24美元，涨幅70.88%：英伟达周二在官方博客发布了一份新闻稿，题为《英伟达及其合作伙伴在Automatica展会上重点展示下一代机器人、自动化和AI技术》。新闻稿提到，Cyngn是自主移动机器人领域的先驱，目前正在将其DriveMod技术集成到英伟达的“Isaac Sim”中，以实现对先进自主操作的大规模、高保真虚拟测试。","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4370bcfb7ec6b6db0aab94deff1f0f28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYN"],"gpt_icon":1},{"id":"1151647206","title":"盘前异动 | 明星科技股普涨，特斯拉逆市走低；耐克绩后涨超10%，宣布与英伟达合作后Cyngn续涨37%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151647206","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151647206?lang=zh_cn&edition=full","pubTime":"2025-06-27 16:05","pubTimestamp":1751011538,"startTime":"0","endTime":"0","summary":"本周五（6月27日）美股盘前时段，三大指数期货普涨：热门科技股多数走高， $亚马逊(AMZN)$ 、 $美国超微公司(AMD)$ 均涨超1%，“七巨头”仅 $特斯拉(TSLA)$ 逆市走低： $耐克(NKE)$ 盘前续涨超10%，截至发稿报68.91美元：公司最新披露的第四财季财务数据显示，当季耐克实现营收111亿美元，同比下滑12%，但仍较市场预测的107.2亿美元高出3.8%，高管随后释放乐观信号。宣布与英伟达合作后， $Cyngn Inc(CYN)$ 盘前再涨37%：","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3c3e12d8e02a35ccb357a18b9c4db71e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE","TSLA","CYN"],"gpt_icon":0},{"id":"2546696927","title":"Cyngn Inc.6月26日成交额为30.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546696927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546696927?lang=zh_cn&edition=full","pubTime":"2025-06-27 09:43","pubTimestamp":1750988636,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Cyngn Inc.成交额为30.08亿美元，成交额较昨日增加390714.41%，当日成交量为1.41亿股。Cyngn Inc.于2025年6月26日涨171.46%，报13.6美元，该股过去5个交易日涨231.71%，年初至今跌89.32%，过去60日涨200.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|30.08亿|390714.41%|1.41亿|#|2025-06-25|76.96万|1353.72%|16.85万|#|2025-06-24|5.29万|-59.74%|1.28万|#|2025-06-23|13.15万|58.16%|3.28万|#|2025-06-20|8.31万|10.14%|2.05万|Cyngn Inc 是一家工业自动驾驶汽车技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627094406a71fbeea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627094406a71fbeea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CYN"],"gpt_icon":0},{"id":"1104794242","title":"美股夜盘｜利好消息提振！耐克涨超10%、Core Scientific涨超5%、Cyngn涨超16%、AeroVironment涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104794242","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104794242?lang=zh_cn&edition=full","pubTime":"2025-06-27 08:27","pubTimestamp":1750984062,"startTime":"0","endTime":"0","summary":"6月27日，美股夜盘时段，耐克涨超10%！业绩超预期，高管释放乐观信号；Core Scientific涨超5%，CoreWeave再度谋求对其收购；Cyngn涨超16%，官宣与英伟达合作。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","CYN","BK4543","BK4527","LU0321505439.SGD","BK4554","BK4512","LU0128525929.USD","BK4561","BK4534","BK4581","CORZ","LU0786609619.USD","NKE","LU2098885051.SGD","BK4585","LU1303367103.USD","BK4146","LU0029864427.USD","BK4023","INTC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cyngn.com","stockEarnings":[{"period":"1week","weight":-0.2772},{"period":"1month","weight":1.2021},{"period":"3month","weight":1.4296},{"period":"6month","weight":-0.8748},{"period":"1year","weight":-0.9819},{"period":"ytd","weight":-0.9187}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1896},{"period":"6month","weight":0.0751},{"period":"1year","weight":0.1228},{"period":"ytd","weight":0.0648}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cyngn Inc.于2013年2月1日在特拉华州注册成立。该公司通过改装现有车辆或直接集成到车辆组装中，将其全栈自动驾驶软件DriveMod集成到OEM客户制造的车辆上。该公司设计的EAS与领先硬件技术供应商的传感器和组件兼容，并集成专有的AV软件以生产差异化的自动驾驶汽车。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.082485},{"month":2,"riseRate":0.5,"avgChangeRate":-0.228935},{"month":3,"riseRate":0.25,"avgChangeRate":-0.070917},{"month":4,"riseRate":0.25,"avgChangeRate":0.586926},{"month":5,"riseRate":0.25,"avgChangeRate":-0.233154},{"month":6,"riseRate":0.5,"avgChangeRate":0.446397},{"month":7,"riseRate":0.25,"avgChangeRate":-0.193703},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.215601},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.107929},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.098826},{"month":11,"riseRate":0.25,"avgChangeRate":-0.045096},{"month":12,"riseRate":0,"avgChangeRate":-0.394016}],"exchange":"NASDAQ","name":"Cyngn Inc","nameEN":"Cyngn Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cyngn Inc(CYN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cyngn Inc(CYN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cyngn Inc,CYN,Cyngn Inc股票,Cyngn Inc股票老虎,Cyngn Inc股票老虎国际,Cyngn Inc行情,Cyngn Inc股票行情,Cyngn Inc股价,Cyngn Inc股市,Cyngn Inc股票价格,Cyngn Inc股票交易,Cyngn Inc股票购买,Cyngn Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cyngn Inc(CYN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cyngn Inc(CYN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}