CXApp(CXAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CXAI CXApp

已收盘 11-22 16:00:00 EST

1.41

+0.06

+4.44%

盘后1.42

+0.01+0.67%

19:59 EST

最高1.50	最低1.32	成交量61.54万
今开1.35	昨收1.35	日振幅13.33%
总市值2,321万	流通市值1,913万	总股本1,646万
成交额85.32万	换手率4.54%	流通股本1,357万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CXAI","market":"US","secType":"STK","nameCN":"CXApp","latestPrice":1.41,"timestamp":1732309200000,"preClose":1.35,"halted":0,"volume":615427,"hourTrading":{"tag":"盘后","latestPrice":1.4195,"preClose":1.41,"latestTime":"19:59 EST","volume":38810,"amount":54705.2424,"timestamp":1732323565717},"delay":0,"floatShares":13570100,"shares":16460126,"eps":-3.445286,"marketStatus":"已收盘","marketStatusCode":5,"change":0.06,"latestTime":"11-22 16:00:00 EST","open":1.35,"high":1.5,"low":1.32,"amount":853228.8543978,"amplitude":0.133333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.445286,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"adjPreClose":1.35,"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.35,"latestTime":"09:22 EST","volume":3314,"amount":4496.120370000001,"timestamp":1732285376552},"postHourTrading":{"tag":"盘后","latestPrice":1.4195,"preClose":1.41,"latestTime":"19:59 EST","volume":38810,"amount":54705.2424,"timestamp":1732323565717},"volumeRatio":1.313726,"impliedVol":6.256,"impliedVolPercentile":0.987},"requestUrl":"/m/hq/s/CXAI/tweets","defaultTab":"tweets","newsList":[{"id":"2485292515","title":"Cxapp Inc.盘中异动 大幅拉升5.93%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485292515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485292515?lang=zh_cn&edition=full","pubTime":"2024-11-23 01:50","pubTimestamp":1732297817,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日01时50分，Cxapp Inc.股票出现波动，股价大幅上涨5.93%。截至发稿，该股报1.43美元/股，成交量28.1334万股，换手率1.71%，振幅6.67%。Cxapp Inc.股票所在的软件服务行业中，整体涨幅为0.48%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。其传感器 IC 使客户能够精确测量运动，速度，位置和电流，电源 IC 包括耐高温和耐高压电机驱动器，电源管理和 LED 驱动器 IC。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112301501798e44364&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112301501798e44364&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXAI","BK4134","BK4023"],"gpt_icon":0},{"id":"2485411781","title":"Cxapp Inc.盘中异动 急速下跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485411781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485411781?lang=zh_cn&edition=full","pubTime":"2024-11-21 00:18","pubTimestamp":1732119529,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日00时18分，Cxapp Inc.股票出现波动，股价大幅跳水5.79%。截至发稿，该股报1.30美元/股，成交量15.85万股，换手率0.96%，振幅6.30%。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为0.59%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。其传感器 IC 使客户能够精确测量运动，速度，位置和电流，电源 IC 包括耐高温和耐高压电机驱动器，电源管理和 LED 驱动器 IC。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121001849abd2630d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121001849abd2630d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CXAI","BK4134"],"gpt_icon":0},{"id":"2484652925","title":"Cxapp Inc.盘中异动 快速拉升5.51%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484652925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484652925?lang=zh_cn&edition=full","pubTime":"2024-11-19 23:04","pubTimestamp":1732028643,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时04分，Cxapp Inc.股票出现波动，股价快速拉升5.51%。截至发稿，该股报1.44美元/股，成交量12.635万股，换手率0.77%，振幅6.25%。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为0.78%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119230403a245ffbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119230403a245ffbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CXAI","BK4023"],"gpt_icon":0},{"id":"2484677454","title":"Cxapp Inc.2024财年第三财季实现净利润-5.00百万美元，同比减少447.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484677454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484677454?lang=zh_cn&edition=full","pubTime":"2024-11-19 00:00","pubTimestamp":1731945636,"startTime":"0","endTime":"0","summary":"11月19日，Cxapp Inc.公布财报，公告显示公司2024财年第三财季净利润为-5.00百万美元，同比减少447.22%；其中营业收入为1.90百万美元，同比增加7.34%，每股基本收益为-0.32美元。从资产负债表来看，Cxapp Inc.总负债17.30百万美元，其中短期债务3.40百万美元，资产负债比为1.83，流动比率为0.45。机构评级：截至2024年11月19日，当前有1家机构对Cxapp Inc.目标价做出预测，其中目标均价为5.00美元，其中最低目标价为5.00美元，最高目标价为5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119000057abccd429&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119000057abccd429&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXAI"],"gpt_icon":0},{"id":"2483860645","title":"Cxapp Inc.盘中异动 下午盘大幅下跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483860645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483860645?lang=zh_cn&edition=full","pubTime":"2024-11-16 02:52","pubTimestamp":1731696768,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日02时52分，Cxapp Inc.股票出现异动，股价大幅跳水5.63%。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为2.59%。其相关个股中，Simpple Ltd.、Nerdy Inc.、Aeye Inc C/Wts 30/09/2027 涨幅较大，Simpple Ltd.、Nukkleus Inc.、Jet.AI较为活跃，换手率分别为994.31%、26.83%、12.29%，振幅较大的相关个股有Simpple Ltd.、Nukkleus Inc C/Wts 04/12/2028 、Swvl Holdings Corp，振幅分别为80.41%、56.67%、53.90%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111602524898e4304a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111602524898e4304a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CXAI","BK4134"],"gpt_icon":0},{"id":"2483088197","title":"Cxapp Inc.股价重挫13.37% 市值跌323.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483088197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483088197?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:31","pubTimestamp":1731508315,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时31分，Cxapp Inc.股票出现异动，股价快速跳水13.37%。截至发稿，该股报1.51美元/股，成交量15.5234万股，换手率0.97%，振幅3.91%。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为0.16%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322315595be234b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322315595be234b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CXAI","BK4023"],"gpt_icon":0},{"id":"2482820110","title":"Cxapp Inc.盘中异动 早盘股价大跌5.43%报1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482820110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482820110?lang=zh_cn&edition=full","pubTime":"2024-11-12 23:33","pubTimestamp":1731425613,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时33分，Cxapp Inc.股票出现波动，股价急速下跌5.43%。截至发稿，该股报1.74美元/股，成交量34.2738万股，换手率2.13%，振幅9.23%。Cxapp Inc.股票所在的软件服务行业中，整体涨幅为0.35%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223333398e421cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223333398e421cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CXAI","BK4134"],"gpt_icon":0},{"id":"2482461415","title":"CXApp Inc 预计每股亏损24美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2482461415","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482461415?lang=zh_cn&edition=full","pubTime":"2024-11-09 08:47","pubTimestamp":1731113241,"startTime":"0","endTime":"0","summary":"CXApp Inc 预计每股亏损24美分 - 财报前瞻CXApp Inc CXAI.OQ CXAI.O在11月12日公布截至2024年9月30日的财报时，预计季度营收将出现增长。LSEG分析师对CXApp公司的平均预期是每股亏损24美分。)(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241109:nL4S3MG029:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXAI"],"gpt_icon":0},{"id":"2481807241","title":"Cxapp Inc.盘中异动 大幅上涨5.28%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481807241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481807241?lang=zh_cn&edition=full","pubTime":"2024-11-07 23:48","pubTimestamp":1730994537,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时48分，Cxapp Inc.股票出现异动，股价急速拉升5.28%。截至发稿，该股报1.50美元/股，成交量11.5635万股，换手率0.72%，振幅3.13%。Cxapp Inc.股票所在的软件服务行业中，整体涨幅为0.94%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107234857abaa9ba8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107234857abaa9ba8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXAI","BK4023","BK4134"],"gpt_icon":0},{"id":"2481656490","title":"Cxapp Inc.盘中异动 临近收盘股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481656490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481656490?lang=zh_cn&edition=full","pubTime":"2024-11-06 05:01","pubTimestamp":1730840475,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日05时01分，Cxapp Inc.股票出现波动，股价大幅上涨5.19%。截至发稿，该股报1.42美元/股，成交量19.4345万股，换手率1.21%，振幅7.39%。Cxapp Inc.股票所在的软件服务行业中，整体涨幅为0.88%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106050115a21967fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106050115a21967fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4134","CXAI"],"gpt_icon":0},{"id":"2479308244","title":"Cxapp Inc.盘中异动 下午盘急速上涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479308244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479308244?lang=zh_cn&edition=full","pubTime":"2024-10-29 01:27","pubTimestamp":1730136422,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日01时27分，Cxapp Inc.股票出现波动，股价快速拉升5.59%。Cxapp Inc.股票所在的软件服务行业中，整体涨幅为0.03%。其相关个股中，Porch Group, Inc.、Triller Group Inc.、Arqit Quantum Inc C/Wts 03/09/2026 涨幅较大，Cemtrex Inc.、Phunware, Inc.、Jet.AI较为活跃，换手率分别为1024.36%、224.42%、56.09%，振幅较大的相关个股有Zapata Computing Holdings Inc、Zapata Computing Holdings Inc.、Triller Group Inc.，振幅分别为59.26%、56.58%、47.83%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029012703a1f2bfc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029012703a1f2bfc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CXAI","BK4134"],"gpt_icon":0},{"id":"2477305735","title":"Cxapp Inc.盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477305735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477305735?lang=zh_cn&edition=full","pubTime":"2024-10-23 23:32","pubTimestamp":1729697526,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日23时32分，Cxapp Inc.股票出现波动，股价快速跳水5.13%。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为0.33%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102323320798e3e082&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102323320798e3e082&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXAI","BK4023","BK4134"],"gpt_icon":0},{"id":"2475687288","title":"Cxapp Inc.盘中异动 急速下挫5.00%报1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475687288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475687288?lang=zh_cn&edition=full","pubTime":"2024-10-15 22:40","pubTimestamp":1729003208,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日22时40分，Cxapp Inc.股票出现波动，股价快速跳水5.00%。截至发稿，该股报1.52美元/股，成交量9.4242万股，换手率0.59%，振幅6.24%。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为0.58%。其相关个股中，Banzai International Inc C/Wts 14/12/2028 、Zapata Computing Holdings Inc.、Nvni Group Ltd C/Wts 01/11/2028涨幅较大，Cemtrex Inc.、Zapata Computing Holdings Inc.、Banzai International, Inc.较为活跃，换手率分别为1240.12%、1010.34%、259.34%，振幅较大的相关个股有Surgepays Inc C/Wts 22/10/2024 、Zapata Computing Holdings Inc C/Wts  14/02/2029、Zapata Computing Holdings Inc.，振幅分别为337.50%、136.36%、80.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015224008971a0674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015224008971a0674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4134","CXAI"],"gpt_icon":0},{"id":"2473853474","title":"Cxapp Inc.盘中异动 快速拉升5.10%报1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473853474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473853474?lang=zh_cn&edition=full","pubTime":"2024-10-08 00:24","pubTimestamp":1728318273,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日00时24分，Cxapp Inc.股票出现波动，股价快速上涨5.10%。截至发稿，该股报1.65美元/股，成交量11.7157万股，换手率0.73%，振幅5.73%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为0.33%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080024339719eb08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080024339719eb08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4023","CXAI"],"gpt_icon":0},{"id":"2472371792","title":"Cxapp Inc.盘中异动 早盘大幅下挫5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472371792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472371792?lang=zh_cn&edition=full","pubTime":"2024-10-01 22:08","pubTimestamp":1727791701,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日22时08分，Cxapp Inc.股票出现波动，股价大幅下挫5.36%。截至发稿，该股报1.59美元/股，成交量3.5637万股，换手率0.22%，振幅5.36%。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为1.46%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001220821a1dddda8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001220821a1dddda8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXAI","BK4023","BK4134"],"gpt_icon":0},{"id":"2470108762","title":"Cxapp Inc.盘中异动 早盘快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470108762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470108762?lang=zh_cn&edition=full","pubTime":"2024-09-27 22:45","pubTimestamp":1727448324,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日22时45分，Cxapp Inc.股票出现异动，股价大幅拉升5.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为0.08%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927224525a1dd1426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927224525a1dd1426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4134","CXAI"],"gpt_icon":0},{"id":"2469426011","title":"Cxapp Inc.盘中异动 股价大跌5.06%报1.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469426011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469426011?lang=zh_cn&edition=full","pubTime":"2024-09-24 00:21","pubTimestamp":1727108488,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日00时21分，Cxapp Inc.股票出现异动，股价大幅下跌5.06%。截至发稿，该股报1.69美元/股，成交量12.7254万股，换手率0.79%，振幅5.66%。Cxapp Inc.股票所在的软件服务行业中，整体涨幅为0.02%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092400212998e387ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092400212998e387ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4134","CXAI"],"gpt_icon":0},{"id":"2460303258","title":"Cxapp Inc.盘中异动 早盘股价大跌5.18%报2.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460303258","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460303258?lang=zh_cn&edition=full","pubTime":"2024-08-19 21:35","pubTimestamp":1724074554,"startTime":"0","endTime":"0","summary":"北京时间2024年08月19日21时35分，Cxapp Inc.股票出现异动，股价大幅下挫5.18%。截至发稿，该股报2.16美元/股，成交量13.5616万股，换手率0.89%，振幅3.29%。Cxapp Inc.股票所在的软件服务行业中，整体涨幅为0.02%。其相关个股中，Jetai Inc C/Wts 10/08/2028、Alt5 Sigma Corporation、Xperi Inc.涨幅较大，Alt5 Sigma Corporation、Microalgo, Inc.、Treasure Global Inc.较为活跃，换手率分别为10.38%、9.51%、2.82%，振幅较大的相关个股有Alt5 Sigma Corporation、Leddartech Holdings Inc.、Airship Ai Holdings, Inc，振幅分别为16.74%、15.20%、14.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081921355498e3557b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081921355498e3557b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4134","CXAI"],"gpt_icon":1},{"id":"2460717460","title":"Cxapp Inc.2024财年第二财季实现净利润-5.26百万美元，同比增加64.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460717460","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460717460?lang=zh_cn&edition=full","pubTime":"2024-08-19 00:02","pubTimestamp":1723996959,"startTime":"0","endTime":"0","summary":"8月19日，Cxapp Inc.公布财报，公告显示公司2024财年第二财季净利润为-5.26百万美元，同比增加64.29%；其中营业收入为1.77百万美元，同比减少7.81%，每股基本收益为-0.34美元。从资产负债表来看，Cxapp Inc.总负债17.29百万美元，其中短期债务4.49百万美元，资产负债比为1.96，流动比率为0.53。机构评级：截至2024年8月19日，当前有1家机构对Cxapp Inc.目标价做出预测，其中目标均价为6.00美元，其中最低目标价为6.00美元，最高目标价为6.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408190002479f363c62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408190002479f363c62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXAI"],"gpt_icon":1},{"id":"2459212590","title":"Cxapp Inc.盘中异动 早盘大幅跳水5.79%报2.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459212590","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459212590?lang=zh_cn&edition=full","pubTime":"2024-08-16 21:33","pubTimestamp":1723815234,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日21时33分，Cxapp Inc.股票出现波动，股价急速下跌5.79%。截至发稿，该股报2.28美元/股，成交量18.8005万股，换手率1.23%，振幅4.55%。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为0.29%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816213355ab5e1528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816213355ab5e1528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CXAI","BK4134"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.cxapp.com","stockEarnings":[{"period":"1week","weight":-0.0559},{"period":"1month","weight":-0.1346},{"period":"3month","weight":-0.4685},{"period":"6month","weight":-0.5321},{"period":"1year","weight":-0.0426},{"period":"ytd","weight":0.0465}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CXApp Inc.于2020年7月20日根据特拉华州法律成立。CXApp的平台是面向企业客户的工作场所体验平台。他们的技术和解决方案帮助企业客户为员工、合作伙伴、客户和访客在一个“从任何地方”工作的世界里提供全面的商业旅程。CXApp提供本机地图、分析、设备定位（或ODP）和应用技术，旨在将人们聚集在一起。他们的客户以多种方式使用企业解决方案，包括但不限于工作场所体验、员工参与、办公桌和会议室预订、工作场所分析、占用管理、内容交付、公司通信和通知、活动管理、实时室内地图、寻路和导航。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.042269},{"month":2,"riseRate":1,"avgChangeRate":0.55918},{"month":3,"riseRate":0.25,"avgChangeRate":-0.257498},{"month":4,"riseRate":1,"avgChangeRate":1.584352},{"month":5,"riseRate":0.25,"avgChangeRate":-0.079918},{"month":6,"riseRate":0,"avgChangeRate":-0.06706},{"month":7,"riseRate":0.5,"avgChangeRate":-0.091883},{"month":8,"riseRate":0.5,"avgChangeRate":-0.095874},{"month":9,"riseRate":0.25,"avgChangeRate":-0.18516},{"month":10,"riseRate":0.5,"avgChangeRate":-0.118034},{"month":11,"riseRate":0.75,"avgChangeRate":0.019559},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.020778}],"exchange":"NASDAQ","name":"CXApp","nameEN":"CXApp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CXApp(CXAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CXApp(CXAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CXApp,CXAI,CXApp股票,CXApp股票老虎,CXApp股票老虎国际,CXApp行情,CXApp股票行情,CXApp股价,CXApp股市,CXApp股票价格,CXApp股票交易,CXApp股票购买,CXApp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CXApp(CXAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CXApp(CXAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}