CXApp(CXAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CXAI CXApp

交易中 07-22 15:23:39 EDT

2.20

+0.03

+1.38%

最高2.22	最低2.10	成交量17.28万
今开2.17	昨收2.17	日振幅5.65%
总市值3,359万	流通市值2,620万	总股本1,527万
成交额37.61万	换手率1.45%	流通股本1,191万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CXAI","market":"US","secType":"STK","nameCN":"CXApp","latestPrice":2.2,"timestamp":1721676193175,"preClose":2.17,"halted":0,"volume":172789,"delay":0,"floatShares":11907162,"shares":15266959,"eps":-4.886195,"marketStatus":"交易中","marketStatusCode":2,"change":0.03,"latestTime":"07-22 15:23:39 EDT","open":2.17,"high":2.22,"low":2.0973,"amount":376130.4818644,"amplitude":0.056544,"askPrice":2.2,"askSize":307,"bidPrice":2.18,"bidSize":433,"shortable":3,"etf":0,"ttmEps":-4.886195,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721678400000},"adr":0,"adjPreClose":2.17,"preHourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.17,"latestTime":"09:19 EDT","volume":6240,"amount":13916.448,"timestamp":1721654374851},"postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.17,"latestTime":"19:57 EDT","volume":1297,"amount":2820.79,"timestamp":1721433435541},"volumeRatio":0.897295,"impliedVol":1.3252,"impliedVolPercentile":0.2879},"requestUrl":"/m/hq/s/CXAI","defaultTab":"news","newsList":[{"id":"2452020034","title":"Cxapp Inc.盘中异动 下午盘急速下挫5.34%报2.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452020034","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452020034?lang=zh_cn&edition=full","pubTime":"2024-07-20 02:31","pubTimestamp":1721413912,"startTime":"0","endTime":"0","summary":"北京时间2024年07月20日02时31分，Cxapp Inc.股票出现波动，股价大幅下挫5.34%。截至发稿，该股报2.11美元/股，成交量15.6599万股，换手率1.03%，振幅9.42%。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为0.39%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240720023152aefa8d47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240720023152aefa8d47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CXAI","BK4023"],"gpt_icon":0},{"id":"2451462325","title":"Cxapp Inc.盘中异动 早盘急速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451462325","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451462325?lang=zh_cn&edition=full","pubTime":"2024-07-15 22:02","pubTimestamp":1721052140,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日22时02分，Cxapp Inc.股票出现波动，股价快速拉升5.06%。截至发稿，该股报2.60美元/股，成交量5.723万股，换手率0.38%，振幅2.02%。Cxapp Inc.股票所在的软件服务行业中，整体涨幅为0.43%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。其传感器 IC 使客户能够精确测量运动，速度，位置和电流，电源 IC 包括耐高温和耐高压电机驱动器，电源管理和 LED 驱动器 IC。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715220220aef9c133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715220220aef9c133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CXAI","BK4134"],"gpt_icon":0},{"id":"2450304055","title":"Cxapp Inc.盘中异动 临近午盘股价大涨5.06%报2.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450304055","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450304055?lang=zh_cn&edition=full","pubTime":"2024-07-12 23:53","pubTimestamp":1720799631,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日23时53分，Cxapp Inc.股票出现异动，股价快速上涨5.06%。截至发稿，该股报2.49美元/股，成交量5.3641万股，换手率0.35%，振幅3.38%。Cxapp Inc.股票所在的软件服务行业中，整体涨幅为0.50%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407122353519681c6bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407122353519681c6bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CXAI","BK4134"],"gpt_icon":0},{"id":"2450652983","title":"Cxapp Inc.盘中异动 快速拉升5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450652983","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450652983?lang=zh_cn&edition=full","pubTime":"2024-07-11 22:02","pubTimestamp":1720706565,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日22时02分，Cxapp Inc.股票出现波动，股价急速上涨5.24%。截至发稿，该股报2.61美元/股，成交量10.7358万股，换手率0.70%，振幅4.40%。Cxapp Inc.股票所在的软件服务行业中，整体涨幅为0.00%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。其传感器 IC 使客户能够精确测量运动，速度，位置和电流，电源 IC 包括耐高温和耐高压电机驱动器，电源管理和 LED 驱动器 IC。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711220245aef93e63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711220245aef93e63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXAI","BK4023","BK4134"],"gpt_icon":0},{"id":"2450913846","title":"Cxapp Inc.盘中异动 急速上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450913846","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450913846?lang=zh_cn&edition=full","pubTime":"2024-07-11 01:46","pubTimestamp":1720633599,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日01时46分，Cxapp Inc.股票出现异动，股价大幅上涨5.11%。Cxapp Inc.股票所在的软件服务行业中，整体涨幅为0.33%。其相关个股中，趣活、Soundhound Ai, Inc.、Digiasia Corp C/Wts 02/04/2029 涨幅较大，Marin Software Incorporated、Microalgo, Inc.、Alarum Technologies Ltd较为活跃，换手率分别为163.84%、42.52%、30.23%，振幅较大的相关个股有Jet.Ai Inc. - Merger Consideration、Marin Software Incorporated、Zapata Computing Holdings Inc C/Wts  14/02/2029，振幅分别为122.73%、54.02%、50.00%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711014640941f5e08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711014640941f5e08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CXAI","BK4134"],"gpt_icon":0},{"id":"2450075399","title":"Cxapp Inc.盘中异动 快速上涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450075399","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450075399?lang=zh_cn&edition=full","pubTime":"2024-07-10 01:12","pubTimestamp":1720545147,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日01时12分，Cxapp Inc.股票出现异动，股价大幅拉升5.38%。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为1.14%。其相关个股中，Expensify, Inc.、有家保险、The Olb Group, Inc.涨幅较大，Janover Inc.、Microalgo, Inc.、Society Pass Incorporated较为活跃，换手率分别为142.05%、36.45%、21.77%，振幅较大的相关个股有Janover Inc.、Jet.Ai Inc. - Merger Consideration、Expensify, Inc.，振幅分别为52.65%、39.09%、35.17%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407100112279681b335&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407100112279681b335&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4023","CXAI"],"gpt_icon":0},{"id":"2450508992","title":"Cxapp Inc.盘中异动 下午盘快速拉升5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450508992","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450508992?lang=zh_cn&edition=full","pubTime":"2024-07-09 02:34","pubTimestamp":1720463658,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日02时34分，Cxapp Inc.股票出现波动，股价急速上涨5.32%。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为0.75%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。其传感器 IC 使客户能够精确测量运动，速度，位置和电流，电源 IC 包括耐高温和耐高压电机驱动器，电源管理和 LED 驱动器 IC。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090234189681ab4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090234189681ab4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4023","CXAI"],"gpt_icon":0},{"id":"2447630829","title":"Cxapp Inc.盘中异动 股价大跌6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2447630829","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2447630829?lang=zh_cn&edition=full","pubTime":"2024-06-29 04:00","pubTimestamp":1719604824,"startTime":"0","endTime":"0","summary":"北京时间2024年06月29日04时00分，Cxapp Inc.股票出现异动，股价急速下挫6.05%。截至发稿，该股报2.02美元/股，成交量29.8675万股，换手率1.96%，振幅7.21%。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为0.46%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。其传感器 IC 使客户能够精确测量运动，速度，位置和电流，电源 IC 包括耐高温和耐高压电机驱动器，电源管理和 LED 驱动器 IC。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629040024941f2620&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629040024941f2620&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4023","CXAI"],"gpt_icon":0},{"id":"2446979213","title":"Cxapp Inc.盘中异动 早盘股价大涨5.57%报2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446979213","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446979213?lang=zh_cn&edition=full","pubTime":"2024-06-26 22:57","pubTimestamp":1719413871,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日22时57分，Cxapp Inc.股票出现波动，股价大幅上涨5.57%。截至发稿，该股报2.18美元/股，成交量9.0956万股，换手率0.60%，振幅6.05%。Cxapp Inc.股票所在的软件服务行业中，整体涨幅为0.43%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。其传感器 IC 使客户能够精确测量运动，速度，位置和电流，电源 IC 包括耐高温和耐高压电机驱动器，电源管理和 LED 驱动器 IC。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626225752941f16d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626225752941f16d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CXAI","BK4134"],"gpt_icon":0},{"id":"2446024980","title":"Cxapp Inc.盘中异动 快速下跌7.02%报2.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446024980","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446024980?lang=zh_cn&edition=full","pubTime":"2024-06-25 01:12","pubTimestamp":1719249126,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日01时12分，Cxapp Inc.股票出现异动，股价急速跳水7.02%。截至发稿，该股报2.12美元/股，成交量11.8064万股，换手率0.77%，振幅5.70%。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为0.50%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625011206941f09d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625011206941f09d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXAI","BK4023","BK4134"],"gpt_icon":0},{"id":"2441335743","title":"Cxapp Inc.盘中异动 股价大跌5.17%报2.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441335743","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441335743?lang=zh_cn&edition=full","pubTime":"2024-06-06 22:18","pubTimestamp":1717683480,"startTime":"0","endTime":"0","summary":"北京时间2024年06月06日22时18分，Cxapp Inc.股票出现异动，股价急速跳水5.17%。截至发稿，该股报2.57美元/股，成交量7.593万股，换手率0.50%，振幅5.17%。Cxapp Inc.股票所在的软件服务行业中，整体涨幅为0.36%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606221800af8c6c16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606221800af8c6c16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4134","CXAI"],"gpt_icon":0},{"id":"2440139694","title":"Cxapp Inc.盘中异动 急速上涨5.08%报2.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440139694","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440139694?lang=zh_cn&edition=full","pubTime":"2024-06-04 01:09","pubTimestamp":1717434579,"startTime":"0","endTime":"0","summary":"北京时间2024年06月04日01时09分，Cxapp Inc.股票出现异动，股价快速上涨5.08%。截至发稿，该股报2.48美元/股，成交量38.199万股，换手率2.50%，振幅6.78%。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为1.16%。Cxapp Inc.公司简介：CXApp Inc 是一家面向企业客户的工作场所体验平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604010939af8bb904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604010939af8bb904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CXAI","BK4023"],"gpt_icon":0},{"id":"2439520961","title":"Cxapp Inc.盘中异动 早盘股价大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439520961","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439520961?lang=zh_cn&edition=full","pubTime":"2024-05-29 21:31","pubTimestamp":1716989518,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日21时31分，Cxapp Inc.股票出现异动，股价大幅下跌7.41%。截至发稿，该股报2.50美元/股，成交量13.085万股，换手率0.86%，振幅2.57%。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为0.80%。Cxapp Inc.公司简介：CXApp Inc 是一家面向企业客户的工作场所体验平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405292131589effe011&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405292131589effe011&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4134","CXAI"],"gpt_icon":0},{"id":"2438305734","title":"Cxapp Inc.盘中异动 早盘股价大跌5.37%报2.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2438305734","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438305734?lang=zh_cn&edition=full","pubTime":"2024-05-28 22:37","pubTimestamp":1716907072,"startTime":"0","endTime":"0","summary":"北京时间2024年05月28日22时37分，Cxapp Inc.股票出现异动，股价急速跳水5.37%。截至发稿，该股报2.73美元/股，成交量33.0033万股，换手率2.16%，振幅4.85%。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为0.49%。其相关个股中，Oblong Inc.、Aeye, Inc.、Arqit Quantum Inc C/Wts 03/09/2026 涨幅较大，Oblong Inc.、Aeye, Inc.、讯鸟软件较为活跃，换手率分别为493.68%、154.68%、25.34%，振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、Oblong Inc.、Versus Systems Inc C/Wts 15/01/2025，振幅分别为92.11%、89.55%、71.11%。Cxapp Inc.公司简介：CXApp Inc 是一家面向企业客户的工作场所体验平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052822375396810426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052822375396810426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4134","CXAI"],"gpt_icon":0},{"id":"2437037012","title":"Cxapp Inc.盘中异动 急速下挫5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437037012","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437037012?lang=zh_cn&edition=full","pubTime":"2024-05-24 21:30","pubTimestamp":1716557441,"startTime":"0","endTime":"0","summary":"北京时间2024年05月24日21时30分，Cxapp Inc.股票出现波动，股价大幅跳水5.09%。截至发稿，该股报3.13美元/股，成交量76.8431万股，换手率5.04%，振幅0.00%。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为0.90%。其相关个股中，Airship Ai Holdings Inc C/Wts 21/12/2028、Hub Cyber Security Ltd C/Wts 27/02/2028 、Dave Inc C/Wts 05/01/2027 涨幅较大，Cxapp Inc.、Cemtrex Inc.、Amplitude, Inc.较为活跃，换手率分别为5.15%、4.25%、1.98%，振幅较大的相关个股有Getaround, Inc.、Banzai International, Inc.、百家云，振幅分别为5.94%、5.60%、5.06%。Cxapp Inc.公司简介：CXApp Inc 是一家面向企业客户的工作场所体验平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524213042af8a2b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524213042af8a2b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXAI","BK4134","BK4023"],"gpt_icon":0},{"id":"2437750398","title":"Cxapp Inc.盘中异动 股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437750398","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437750398?lang=zh_cn&edition=full","pubTime":"2024-05-23 21:31","pubTimestamp":1716471073,"startTime":"0","endTime":"0","summary":"北京时间2024年05月23日21时31分，Cxapp Inc.股票出现异动，股价大幅拉升5.52%。截至发稿，该股报3.44美元/股，成交量13.6594万股，换手率0.90%，振幅0.92%。Cxapp Inc.股票所在的软件服务行业中，整体涨幅为0.65%。其相关个股中，Arbe Robotics Ltd C/Wts 07/10/2026 、Liveramp Holdings, Inc.、Jet.Ai Inc. - Merger Consideration涨幅较大，Banzai International, Inc.、Oblong Inc.、Bynd Cannasoft Enterprises Inc.较为活跃，换手率分别为7.87%、4.30%、3.95%，振幅较大的相关个股有Banzai International, Inc.、Cyngn Inc.、Ilearningengines, Inc.，振幅分别为12.95%、5.98%、5.42%。Cxapp Inc.公司简介：CXApp Inc 是一家面向企业客户的工作场所体验平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405232131139edd66f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405232131139edd66f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CXAI","BK4134"],"gpt_icon":0},{"id":"2435937507","title":"Cxapp Inc.盘中异动 早盘股价大跌5.59%报3.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435937507","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435937507?lang=zh_cn&edition=full","pubTime":"2024-05-13 22:02","pubTimestamp":1715608944,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日22时02分，Cxapp Inc.股票出现波动，股价大幅跳水5.59%。截至发稿，该股报3.34美元/股，成交量23.1153万股，换手率1.52%，振幅8.19%。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为0.23%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Squarespace, Inc.、Liveperson, Inc.涨幅较大，Aeye, Inc.、Treasure Global Inc.、Cemtrex Inc.较为活跃，换手率分别为47.69%、26.77%、11.69%，振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、Airship Ai Holdings Inc C/Wts 21/12/2028、Next Technology Holding Inc.，振幅分别为51.66%、23.78%、16.75%。Cxapp Inc.公司简介：CXApp Inc 是一家面向企业客户的工作场所体验平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405132202257927616b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405132202257927616b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CXAI","BK4134"],"gpt_icon":0},{"id":"2434854826","title":"Cxapp Inc.盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434854826","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434854826?lang=zh_cn&edition=full","pubTime":"2024-05-10 21:49","pubTimestamp":1715348958,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日21时49分，Cxapp Inc.股票出现波动，股价大幅上涨5.04%。截至发稿，该股报3.65美元/股，成交量21.0653万股，换手率1.38%，振幅3.43%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Cxapp Inc.股票所在的软件服务行业中，整体涨幅为0.84%。Cxapp Inc.公司简介：CXApp Inc 是一家面向企业客户的工作场所体验平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051021491987e871da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051021491987e871da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4023","CXAI"],"gpt_icon":0},{"id":"2432016853","title":"CXApp Inc   预计每股亏损35美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2432016853","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432016853?lang=zh_cn&edition=full","pubTime":"2024-05-04 09:02","pubTimestamp":1714784530,"startTime":"0","endTime":"0","summary":"   * CXApp Inc    预计将于5月6日公布截至2023年12月31日的财报(，预计)。* 根据LSEG的数据，一位分析师预计这家总部位于加利福尼亚州帕洛阿尔托的公司的营收将达到180万美元。* LSEG分析师对CXApp公司的平均预期是每股亏损35美分。* 一位分析师对该公司股票的评级为 \"买入\"。* 华尔街对 CXApp Inc 的 12 个月目标价中位数为 6.00 美元，高于其上次收盘价 3.37 美元。5月4日 - 本摘要于北京时间 5 月 4 日 01:02 机器生成。除非另有说明，所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXAI"],"gpt_icon":0},{"id":"2432570172","title":"Cxapp Inc.盘中异动 大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432570172","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432570172?lang=zh_cn&edition=full","pubTime":"2024-05-01 21:41","pubTimestamp":1714570910,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日21时41分，Cxapp Inc.股票出现波动，股价大幅拉升5.00%。截至发稿，该股报3.53美元/股，成交量10.0066万股，换手率0.66%，振幅5.95%。Cxapp Inc.股票所在的软件服务行业中，整体涨幅为0.31%。Cxapp Inc.公司简介：CXApp Inc 是一家面向企业客户的工作场所体验平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050121415087e852c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050121415087e852c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXAI","BK4134","BK4023"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cxapp.com","stockEarnings":[{"period":"1week","weight":-0.1215},{"period":"1month","weight":-0.0398},{"period":"3month","weight":-0.3764},{"period":"6month","weight":0.9035},{"period":"1year","weight":-0.6926},{"period":"ytd","weight":0.6822}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CXApp Inc.于2020年7月20日根据特拉华州法律成立。CXApp的平台是面向企业客户的工作场所体验平台。他们的技术和解决方案帮助企业客户为员工、合作伙伴、客户和访客在一个“从任何地方”工作的世界里提供全面的商业旅程。CXApp提供本机地图、分析、设备定位（或ODP）和应用技术，旨在将人们聚集在一起。他们的客户以多种方式使用企业解决方案，包括但不限于工作场所体验、员工参与、办公桌和会议室预订、工作场所分析、占用管理、内容交付、公司通信和通知、活动管理、实时室内地图、寻路和导航。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.042269},{"month":2,"riseRate":1,"avgChangeRate":0.55918},{"month":3,"riseRate":0.25,"avgChangeRate":-0.257498},{"month":4,"riseRate":1,"avgChangeRate":1.584352},{"month":5,"riseRate":0.25,"avgChangeRate":-0.079918},{"month":6,"riseRate":0,"avgChangeRate":-0.06706},{"month":7,"riseRate":0.5,"avgChangeRate":-0.07827},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.132687},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.181489},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.103808},{"month":11,"riseRate":1,"avgChangeRate":0.040263},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.020778}],"exchange":"NASDAQ","name":"CXApp","nameEN":"CXApp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CXApp(CXAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CXApp(CXAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CXApp,CXAI,CXApp股票,CXApp股票老虎,CXApp股票老虎国际,CXApp行情,CXApp股票行情,CXApp股价,CXApp股市,CXApp股票价格,CXApp股票交易,CXApp股票购买,CXApp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CXApp(CXAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CXApp(CXAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}