西麦斯(CX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CX 西麦斯

盘前交易 07-03 07:43:30 EDT

6.14

-0.14

-2.23%

最高6.31	最低6.04	成交量722.62万
今开6.25	昨收6.28	日振幅4.30%
总市值88.96亿	流通市值88.95亿	总股本14.49亿
成交额4,427万	换手率0.50%	流通股本14.49亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CX","market":"US","secType":"STK","nameCN":"西麦斯","latestPrice":6.14,"timestamp":1719950400000,"preClose":6.28,"halted":0,"volume":7226235,"delay":0,"floatShares":1448754647,"shares":1448778697,"eps":0.09916,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.14,"latestTime":"07-03 07:43:30 EDT","open":6.25,"high":6.31,"low":6.04,"amount":44274542.067494996,"amplitude":0.042994,"askPrice":6.67,"askSize":100,"bidPrice":5.56,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.09916,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1720013400000},"adr":1,"listingDate":937368000000,"adjPreClose":6.14,"adrRate":10,"dividendRate":0.003366,"postHourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.14,"latestTime":"19:59 EDT","volume":33947,"amount":208433.36,"timestamp":1719964785279},"volumeRatio":1.1837028736298667,"impliedVol":0.3413,"impliedVolPercentile":0.3586},"requestUrl":"/m/hq/s/CX/tweets","defaultTab":"tweets","newsList":[{"id":"2440496079","title":"西麦斯盘中异动 早盘大幅下跌5.04%报7.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440496079","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440496079?lang=zh_cn&edition=full","pubTime":"2024-06-03 22:03","pubTimestamp":1717423430,"startTime":"0","endTime":"0","summary":"北京时间2024年06月03日22时03分，西麦斯股票出现异动，股价大幅跳水5.04%。截至发稿，该股报7.15美元/股，成交量199.675万股，换手率0.14%，振幅2.52%。西麦斯股票所在的建筑材料行业中，整体跌幅为1.22%。其相关个股中，瑞图生态、Smith-Midland Corporation、詹姆斯哈迪涨幅较大，瑞图生态、CRH水泥、西麦斯较为活跃，换手率分别为0.37%、0.30%、0.14%，振幅较大的相关个股有Smith-Midland Corporation、Captivision Inc.、瑞图生态，振幅分别为6.61%、4.66%、4.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603220351aef3103d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603220351aef3103d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CX","BK4011"],"gpt_icon":0},{"id":"2435599336","title":"Cemex(CX.US)获加拿大皇家银行首次覆盖，给予低于大市评级, 目标价9.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2435599336","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435599336?lang=zh_cn&edition=full","pubTime":"2024-05-14 18:25","pubTimestamp":1715682346,"startTime":"0","endTime":"0","summary":"Cemex(CX.US)获加拿大皇家银行首次覆盖，给予低于大市评级, 目标价9.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405141825488b0742f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405141825488b0742f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CX"],"gpt_icon":0},{"id":"2428664636","title":"马自达CX-80官图发布 将专供欧洲市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2428664636","media":"IT 商业新闻网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428664636?lang=zh_cn&edition=full","pubTime":"2024-04-19 16:35","pubTimestamp":1713515758,"startTime":"0","endTime":"0","summary":"原标题：对标宝马X5、奔驰GLE 马自达CX-80官图发布：直六+后驱　　4月19日消息，可能你没想到，马自达有着一颗做豪车的...","market":"us","thumbnail":"https://img1.mydrivers.com/img/20240419/s_39cb45b7c0a24624bd13070dcdf462c9.jpg","type":0,"news_type":0,"thumbnails":["https://img1.mydrivers.com/img/20240419/s_39cb45b7c0a24624bd13070dcdf462c9.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.itxinwen.com/car/20240419/150397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"itxinwen_highlight","symbols":["BK4011","CX"],"gpt_icon":0},{"id":"2424818984","title":"MongoDB Atlas的AI服务构建优势：4家企业案例深度剖析","url":"https://stock-news.laohu8.com/highlight/detail?id=2424818984","media":"中关村在线","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424818984?lang=zh_cn&edition=full","pubTime":"2024-04-03 18:09","pubTimestamp":1712138942,"startTime":"0","endTime":"0","summary":"展望未来,Pending AI计划进一步探索MongoDB 7.0中的Atlas Search功能。MongoDB Atlas以其灵活的文档数据库特性,能够轻松存储和索引非结构化数据的向量嵌入,因此成为Eclipse AI的理想选择。MongoDB Atlas支持下的Safety Champion新平台,标志着公司迈向新阶段,借助生成式AI等功能,引领安全管理新纪元。MongoDB Atlas是为AI量身打造的数据库解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404031836468aed1e95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404031836468aed1e95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1992135399.USD","LU1720051017.SGD","LU0082616367.USD","LU0353189680.USD","BK4588","CX","BK4585","LU0390134368.USD","LU1720051108.HKD","BK4561","BK4011","BK4116","LU1861220033.SGD","MDB","LU1861215975.USD","LU2357305700.SGD","LU2087625088.SGD","LU1548497426.USD","LU2272731600.USD","LU1992135472.HKD","VAQC","LU0353189763.USD","LU2272731782.SGD","LU0719512351.SGD"],"gpt_icon":0},{"id":"2420421962","title":"长安马自达CX-50行也 2.5L畅行版SUV正式登场","url":"https://stock-news.laohu8.com/highlight/detail?id=2420421962","media":"IT 商业新闻网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2420421962?lang=zh_cn&edition=full","pubTime":"2024-03-19 15:54","pubTimestamp":1710834868,"startTime":"0","endTime":"0","summary":"长安马自达官方微博发布消息，长安马自达CX-50行也 2 5L畅行版SUV车型已经正式上市，引发广泛关注。官方标准售价从17 ...","market":"us","thumbnail":"http://www.itxinwen.com/uploadfile/2024/0319/thumb_205_0_20240319035455805.png","type":0,"news_type":0,"thumbnails":["http://www.itxinwen.com/uploadfile/2024/0319/thumb_205_0_20240319035455805.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.itxinwen.com/car/20240319/147977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"itxinwen_highlight","symbols":["CX","BK4011"],"gpt_icon":0},{"id":"2410185123","title":"西麦斯2023财年实现净利润1.82亿美元，同比减少65.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2410185123","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2410185123?lang=zh_cn&edition=full","pubTime":"2024-02-12 00:26","pubTimestamp":1707668793,"startTime":"0","endTime":"0","summary":"12月31日，西麦斯公布财报，公告显示公司2023财年净利润为1.82亿美元，同比减少65.92%；其中营业收入为174.16亿美元，同比增加11.81%，每股基本收益为--。从资产负债表来看，西麦斯总负债180.62亿美元，其中短期债务--，资产负债比为1.58，流动比率为0.74。机构评级：截至2023年12月31日，当前有18家机构对西麦斯目标价做出预测，其中目标均价为10.62美元，其中最低目标价为5.70美元，最高目标价为21.00美元。截至2021年12月31日，公司水泥年产能约为8850万吨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021200264087876b70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021200264087876b70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CX"],"gpt_icon":0},{"id":"2409173517","title":"西麦斯盘中异动 急速下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409173517","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2409173517?lang=zh_cn&edition=full","pubTime":"2024-02-08 22:31","pubTimestamp":1707402698,"startTime":"0","endTime":"0","summary":"北京时间2024年02月08日22时31分，西麦斯股票出现异动，股价快速下挫5.56%。截至发稿，该股报8.25美元/股，成交量22.9985万股，换手率0.02%，振幅2.75%。西麦斯股票所在的建筑材料行业中，整体涨幅为0.14%。其相关个股中，Tecnoglass Inc、美国灰矿建材、马丁-玛丽埃塔材料涨幅较大，Captivision Inc、西麦斯、CRH水泥较为活跃，换手率分别为0.13%、0.02%、0.02%，振幅较大的相关个股有西麦斯、Smith-Midland Corp、Captivision Inc，振幅分别为5.26%、1.08%、0.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402082231387a42a7ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402082231387a42a7ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CX","BK4011"],"gpt_icon":0},{"id":"2409486769","title":"马自达CX-70：中型SUV新宠儿！","url":"https://stock-news.laohu8.com/highlight/detail?id=2409486769","media":"IT 商业新闻网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2409486769?lang=zh_cn&edition=full","pubTime":"2024-02-05 20:36","pubTimestamp":1707136575,"startTime":"0","endTime":"0","summary":"马自达最新发布的中型SUV车型CX-70与其中大型SUV CX-90共享平台、动力、设计语言和大部分车身结构，但CX-70是一款大五座...","market":"us","thumbnail":"http://www.itxinwen.com/uploadfile/2024/0205/thumb_205_0_20240205083701483.png","type":0,"news_type":0,"thumbnails":["http://www.itxinwen.com/uploadfile/2024/0205/thumb_205_0_20240205083701483.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.itxinwen.com/car/20240205/144973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"itxinwen_highlight","symbols":["BK4011","CX"],"gpt_icon":0},{"id":"2406124833","title":"西麦斯盘中异动 早盘股价大涨5.04%报8.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2406124833","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2406124833?lang=zh_cn&edition=full","pubTime":"2024-01-25 23:04","pubTimestamp":1706195095,"startTime":"0","endTime":"0","summary":"北京时间2024年01月25日23时04分，西麦斯股票出现波动，股价快速拉升5.04%。截至发稿，该股报8.13美元/股，成交量171.965万股，换手率0.12%，振幅4.52%。西麦斯股票所在的建筑材料行业中，整体涨幅为0.90%。其相关个股中，西麦斯、Loma Negra Cia Ind Argentina Sa、Tecnoglass Inc涨幅较大，Captivision Inc、西麦斯、Eagle Materials Inc较为活跃，换手率分别为0.14%、0.12%、0.10%，振幅较大的相关个股有Smith-Midland Corp、西麦斯、Captivision Inc，振幅分别为6.92%、4.59%、2.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240125230456861cdcad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240125230456861cdcad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","CX"],"gpt_icon":0},{"id":"2404681680","title":"西麦斯盘中异动 大幅下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2404681680","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2404681680?lang=zh_cn&edition=full","pubTime":"2024-01-17 02:19","pubTimestamp":1705429169,"startTime":"0","endTime":"0","summary":"北京时间2024年01月17日02时19分，西麦斯股票出现异动，股价快速跳水5.03%。截至发稿，该股报7.46美元/股，成交量435.271万股，换手率0.30%，振幅4.20%。西麦斯股票所在的建筑材料行业中，整体跌幅为0.75%。其相关个股中，Captivision Inc C/Wts 11/15/2028 、Captivision Inc、Cementos Pacasmayo Saa涨幅较大，Captivision Inc、Smith-Midland Corp、Loma Negra Cia Ind Argentina Sa较为活跃，换手率分别为1.41%、0.43%、0.31%，振幅较大的相关个股有Captivision Inc C/Wts 11/15/2028 、Captivision Inc、瑞图生态，振幅分别为55.30%、13.36%、5.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240117021930861cab37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240117021930861cab37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","CX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cemex.com","stockEarnings":[{"period":"1week","weight":-0.0315},{"period":"1month","weight":-0.1846},{"period":"3month","weight":-0.329},{"period":"6month","weight":-0.1736},{"period":"1year","weight":-0.1328},{"period":"ytd","weight":-0.2077}],"compareEarnings":[{"period":"1week","weight":0.0077},{"period":"1month","weight":0.041},{"period":"3month","weight":0.057},{"period":"6month","weight":0.1749},{"period":"1year","weight":0.2371},{"period":"ytd","weight":0.1551}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CEMEX, S.A.B. de C.V.及可变资本有限公司是一家有可变资本符合墨西哥合众国法律规定的上市公司，是一家拥有实体公司的控股公司，它的主要活动就是通过水泥、以搅拌混凝土、粒料和其它建筑材料的生产、分配和销售来面向建筑工业。该公司成立于1906年，符合墨西哥蒙特雷市关于财产和商业的公众登记条例，并于1920年登记在册，有效期99年。","yearOnYearQuotes":[{"month":1,"riseRate":0.68,"avgChangeRate":0.027561},{"month":2,"riseRate":0.36,"avgChangeRate":-0.027654},{"month":3,"riseRate":0.64,"avgChangeRate":0.032743},{"month":4,"riseRate":0.52,"avgChangeRate":0.028459},{"month":5,"riseRate":0.4,"avgChangeRate":-0.004828},{"month":6,"riseRate":0.56,"avgChangeRate":0.013276},{"month":7,"riseRate":0.52,"avgChangeRate":-0.001581},{"month":8,"riseRate":0.5,"avgChangeRate":0.002422},{"month":9,"riseRate":0.25,"avgChangeRate":-0.04745},{"month":10,"riseRate":0.44,"avgChangeRate":-0.026522},{"month":11,"riseRate":0.64,"avgChangeRate":0.03516},{"month":12,"riseRate":0.64,"avgChangeRate":0.037548}],"exchange":"NYSE","name":"西麦斯","nameEN":"Cemex SAB de CV"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"西麦斯(CX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供西麦斯(CX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"西麦斯,CX,西麦斯股票,西麦斯股票老虎,西麦斯股票老虎国际,西麦斯行情,西麦斯股票行情,西麦斯股价,西麦斯股市,西麦斯股票价格,西麦斯股票交易,西麦斯股票购买,西麦斯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"西麦斯(CX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供西麦斯(CX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}