Casella Waste Systems(CWST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CWST Casella Waste Systems

盘前交易 07-22 08:16:31 EDT

106.19

-0.19

-0.18%

盘前100.89

-5.30-4.99%

08:00 EDT

最高107.37	最低105.12	成交量17.99万
今开106.47	昨收106.38	日振幅2.12%
总市值61.71亿	流通市值60.05亿	总股本5,811万
成交额1,908万	换手率0.32%	流通股本5,655万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CWST","market":"US","secType":"STK","nameCN":"Casella Waste Systems","latestPrice":106.19,"timestamp":1721419200000,"preClose":106.38,"halted":0,"volume":179897,"hourTrading":{"tag":"盘前","latestPrice":100.89,"preClose":106.19,"latestTime":"08:00 EDT","volume":8,"amount":843.87,"timestamp":1721649646038},"delay":0,"floatShares":56551701,"shares":58108229,"eps":0.312124,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.19,"latestTime":"07-22 08:16:31 EDT","open":106.47,"high":107.37,"low":105.115,"amount":19075655.43638,"amplitude":0.021198,"askPrice":126,"askSize":10,"bidPrice":74.08,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.312124,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721655000000},"adr":0,"listingDate":878101200000,"adjPreClose":106.19,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":100.89,"preClose":106.19,"latestTime":"08:00 EDT","volume":8,"amount":843.87,"timestamp":1721649646038},"postHourTrading":{"tag":"盘后","latestPrice":106.19,"preClose":106.19,"latestTime":"16:26 EDT","volume":8796,"amount":934016.79,"timestamp":1721420764721},"volumeRatio":0.3692981084212436,"impliedVol":0.2443,"impliedVolPercentile":0.276},"requestUrl":"/m/hq/s/CWST/wiki","defaultTab":"wiki","newsList":[{"id":"2450402863","title":"Casella Waste Systems, Inc.跌0.45% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2450402863","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450402863?lang=zh_cn&edition=full","pubTime":"2024-07-09 21:31","pubTimestamp":1720531862,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日21时31分，Casella Waste Systems, Inc.股票出现异动，股价急速跳水0.45%。Casella Waste Systems, Inc.股票所在的废物处理行业中，整体涨幅为0.05%。Casella Waste Systems, Inc.公司简介：Casella Waste Systems Inc 是一家固体废物清除公司，为住宅、商业、市政和工业客户提供资源管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709213103aef8b9e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709213103aef8b9e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWST","BK4120","LU0053671581.USD","LU2065731478.USD","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2450084720","title":"Casella Waste Systems, Inc.涨2.11% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2450084720","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450084720?lang=zh_cn&edition=full","pubTime":"2024-07-09 03:45","pubTimestamp":1720467908,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日03时45分，Casella Waste Systems, Inc.股票出现异动，股价快速拉升2.11%。Casella Waste Systems, Inc.股票所在的废物处理行业中，整体涨幅为0.31%。其相关个股中，Aqua Metals, Inc.、Lanzatech Global Inc C/Wts 01/01/2028 、Li-Cycle Holdings Corp.涨幅较大，Greenwave Technology Solutions, Inc.、Janone Inc.、Li-Cycle Holdings Corp.较为活跃，换手率分别为3.39%、1.79%、1.66%，振幅较大的相关个股有Esgl Holdings Ltd C/Wts 19/10/2028 、Janone Inc.、Aqua Metals, Inc.，振幅分别为75.00%、16.66%、15.75%。Casella Waste Systems, Inc.公司简介：Casella Waste Systems Inc 是一家固体废物清除公司，为住宅、商业、市政和工业客户提供资源管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090345089681ab62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090345089681ab62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","CWST","LU0757428866.USD","LU0053671581.USD","BK4120","LU2065731478.USD"],"gpt_icon":0},{"id":"2422911978","title":"Casella Waste Systems, Inc.涨1.24% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2422911978","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422911978?lang=zh_cn&edition=full","pubTime":"2024-03-28 23:28","pubTimestamp":1711639724,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日23时28分，Casella Waste Systems, Inc.股票出现波动，股价急速上涨1.24%。Casella Waste Systems, Inc.股票所在的废物处理行业中，整体跌幅为0.04%。其相关个股中，Li-Cycle Holdings Corp.、Ambipar Emergency Response、Montrose Environmental Group, Inc.涨幅较大，Greenwave Technology Solutions, Inc.、Li-Cycle Holdings Corp.、Esgl Holdings Limited较为活跃，换手率分别为17.18%、3.56%、0.20%，振幅较大的相关个股有Li-Cycle Holdings Corp.、Greenwave Technology Solutions, Inc.、Quest Resource Holding Corporation，振幅分别为23.43%、10.61%、10.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032823284587e7cccc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032823284587e7cccc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWST","LU2065731478.USD","BK4120","LU0053671581.USD"],"gpt_icon":0},{"id":"2420722510","title":"Viridi Energy 在缅因州开发可再生天然气设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2420722510","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2420722510?lang=zh_cn&edition=full","pubTime":"2024-03-19 20:31","pubTimestamp":1710851499,"startTime":"0","endTime":"0","summary":"    路透社3月19日 - Viridi Energy公司周二表示，该公司已经收购了缅因州不伦瑞克的一家生物固体消化厂，这是该公司在该州开发将废物转化为可再生天然气 的计划的一部分。由于各国都在推动向清洁能源转变，从生物废物中提取的 RNG 因其替代天然气和减少气候变暖排放的潜力而备受推崇。总部位于特拉华州威尔明顿的 Viridi 公司建造并运营将有机原料转化为可再生天然气的资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","BK4023","UNG","LU2065731478.USD","BK4528","RNG","BK4585","DGAZ","NGmain","CWST","LU0053671581.USD","QGmain","UGAZ"],"gpt_icon":0},{"id":"2411686106","title":"美国研究综述-阿尔伯马尔、Dropbox、英伟达","url":"https://stock-news.laohu8.com/highlight/detail?id=2411686106","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411686106?lang=zh_cn&edition=full","pubTime":"2024-02-16 21:53","pubTimestamp":1708091615,"startTime":"0","endTime":"0","summary":"    路透社2月16日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，包括 Albemarle、Dropbox 和 Nvidia。要闻 * Albemarle Corp   ：摩根大通将目标价从130美元下调至115美元  * Bloom Energy Corp   ：KeyBanc将其评级从 \"增持 \"下调至 \"行业权重\"。* Dropbox Inc   ：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。* Nvidia Corp   ：奥本海默将目标价从650美元上调至850美元  * Tyler Technologies Inc   ：Piper Sandler将目标价从480美元上调至520美元  以下是路透社周五报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBT","LU0208291251.USD","ANAB","AORT","BHVN","BPMC","CALC","CMBM","BHF","IE00BFSS8Q28.SGD","IE00BJJMRX11.SGD","BK4548","AGIO","LU0316494557.USD","ANGI","BLZE","AR","BE","LU0820562030.AUD","FUN","CBRE","BXMT","BJRI","ALNY","ANIP","ATRC","LU2065171311.SGD","CF","ANGO","LU2249611893.SGD","CDRE","AIG","AEL","APLE","ARCH","NVDA","TXG","CVNA","BWA","CWST","HOUS","AMAT","APD","BK4090","LU1815336760.USD","ALB","AWK","CACI","LU0109391861.USD","BIO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.casella.com","stockEarnings":[{"period":"1week","weight":0.0311},{"period":"1month","weight":0.0673},{"period":"3month","weight":0.1366},{"period":"6month","weight":0.2558},{"period":"1year","weight":0.2025},{"period":"ytd","weight":0.2426}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Casella Waste Systems, Inc.是一家垂直结核型的固体废弃物，再循环利用和资源管理的服务公司。在1975年仅有一辆卡车的情况下成立。它提供资源管理技术，并且服务于住宅、商业、市区、和工业用户，主要致力于固体废弃物回收、转运、清理、再循环利用和有机服务等领域。它在六个州有业务：佛蒙特州、新罕布什尔州、纽约州、马萨诸塞州、缅因州和宾夕法尼亚州，其总部位于佛蒙特的拉特兰。它通过其两大区域性的营业部来管理其固体废弃物业务：东西部地区，每个地区都有一系列的固体废弃物处理服务，通过其再循环利用系统来运营其大规模的再循环利用和商品经纪业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.034802},{"month":2,"riseRate":0.37037,"avgChangeRate":-0.049286},{"month":3,"riseRate":0.592593,"avgChangeRate":0.044889},{"month":4,"riseRate":0.555556,"avgChangeRate":0.029923},{"month":5,"riseRate":0.555556,"avgChangeRate":0.016545},{"month":6,"riseRate":0.666667,"avgChangeRate":0.020631},{"month":7,"riseRate":0.777778,"avgChangeRate":0.052671},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.027652},{"month":9,"riseRate":0.423077,"avgChangeRate":-0.000444},{"month":10,"riseRate":0.615385,"avgChangeRate":0.002883},{"month":11,"riseRate":0.62963,"avgChangeRate":0.045929},{"month":12,"riseRate":0.592593,"avgChangeRate":0.092856}],"exchange":"NASDAQ","name":"Casella Waste Systems","nameEN":"Casella Waste"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Casella Waste Systems(CWST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Casella Waste Systems(CWST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Casella Waste Systems,CWST,Casella Waste Systems股票,Casella Waste Systems股票老虎,Casella Waste Systems股票老虎国际,Casella Waste Systems行情,Casella Waste Systems股票行情,Casella Waste Systems股价,Casella Waste Systems股市,Casella Waste Systems股票价格,Casella Waste Systems股票交易,Casella Waste Systems股票购买,Casella Waste Systems股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Casella Waste Systems(CWST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Casella Waste Systems(CWST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}