Cenovus能源(CVE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CVE Cenovus能源

休市中 12-20 15:59:59 EST

14.41

+0.06

+0.42%

盘后14.44

+0.02+0.14%

19:56 EST

最高14.62	最低14.21	成交量711.09万
今开14.23	昨收14.35	日振幅2.89%
总市值263.20亿	流通市值183.57亿	总股本18.27亿
成交额1.03亿	换手率0.56%	流通股本12.74亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CVE","market":"US","secType":"STK","nameCN":"Cenovus能源","latestPrice":14.41,"timestamp":1734728399601,"preClose":14.35,"halted":0,"volume":7110913,"hourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.42,"latestTime":"19:56 EST","volume":149668,"amount":2156918.386873,"timestamp":1734742581736},"delay":0,"floatShares":1273902973,"shares":1826529790,"eps":1.46632,"marketStatus":"休市中","marketStatusCode":7,"change":0.06,"latestTime":"12-20 15:59:59 EST","open":14.233,"high":14.6197,"low":14.205,"amount":103124145.612381,"amplitude":0.028899,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.46632,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"listingDate":1257138000000,"adjPreClose":14.35,"adrRate":0,"dividendRate":0.037413,"preHourTrading":{"tag":"盘前","latestPrice":14.28,"preClose":14.35,"latestTime":"09:28 EST","volume":23099,"amount":329442.650196,"timestamp":1734704937625},"postHourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.42,"latestTime":"19:56 EST","volume":149668,"amount":2156918.386873,"timestamp":1734742581736},"volumeRatio":0.727321515744781,"impliedVol":0.2836,"impliedVolPercentile":0.1905},"requestUrl":"/m/hq/s/CVE/wiki","defaultTab":"wiki","newsList":[{"id":"2482485975","title":"Cenovus能源2024财年第三财季实现净利润6.01亿美元，同比减少56.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482485975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482485975?lang=zh_cn&edition=full","pubTime":"2024-11-09 00:00","pubTimestamp":1731081626,"startTime":"0","endTime":"0","summary":"11月9日，Cenovus能源公布财报，公告显示公司2024财年第三财季净利润为6.01亿美元，同比减少56.76%；其中营业收入为104.47亿美元，同比减少3.87%，每股基本收益为0.32美元。机构评级：截至2024年11月9日，当前有18家机构对Cenovus能源目标价做出预测，其中目标均价为22.54美元，其中最低目标价为20.09美元，最高目标价为27.29美元。2022年净上游产量平均为每天78.6万桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000114a224f5bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000114a224f5bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVE"],"gpt_icon":0},{"id":"2479039242","title":"Cenovus能源盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479039242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479039242?lang=zh_cn&edition=full","pubTime":"2024-10-31 22:40","pubTimestamp":1730385657,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时40分，Cenovus能源股票出现异动，股价急速跳水5.04%。Cenovus能源股票所在的油气综合行业中，整体涨幅为0.63%。其相关个股中，Sky Quarry Inc.、壳牌、埃克森美孚涨幅较大，Sky Quarry Inc.、Cenovus能源、Crescent Energy Company较为活跃，换手率分别为3.85%、0.29%、0.17%，振幅较大的相关个股有Crown Lng Holdings Limited C/Wts 09/07/29 、Vivakor, Inc.、Crown Lng Holdings Limited，振幅分别为35.14%、8.23%、7.80%。Cenovus能源公司简介：Cenovus Energy Inc是一家综合性石油公司，专注于通过开发油砂资产创造价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031224057971a3948&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031224057971a3948&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","BK4585","BK4588","BK4566","CVE"],"gpt_icon":0},{"id":"2475789351","title":"开发者披露Bitcoin Core v25.0中漏洞，敦促节点运营商更新软件加以修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2475789351","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475789351?lang=zh_cn&edition=full","pubTime":"2024-10-13 10:43","pubTimestamp":1728787410,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["03008","83042","BTC.USD.CC","BK4201","09008","BK4594","BK4585","CVE","03042","09042","BK4588","BTC.USD.HKCC","BK4566","03439","IBIT","159998","09439"],"gpt_icon":0},{"id":"2465499095","title":"Cenovus Energy达到债务里程碑","url":"https://stock-news.laohu8.com/highlight/detail?id=2465499095","media":"美港股观察社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2465499095?lang=zh_cn&edition=full","pubTime":"2024-09-05 18:00","pubTimestamp":1725530455,"startTime":"0","endTime":"0","summary":"公司花了一段时间后才达到净债务目标，部分原因是过去税收问题，但Cenovus Energy在8月份宣布终于达到了目标。股息收益率约为3.5%，这意味着在支付定期股息后，Cenovus Energy的大部分自由现金流仍可使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024090518103695e483fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024090518103695e483fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","CVE","BK4585","BK4566","BK4201"],"gpt_icon":0},{"id":"2458334901","title":"Cenovus能源2024财年第二财季实现净利润7.31亿美元，同比增加13.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458334901","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458334901?lang=zh_cn&edition=full","pubTime":"2024-08-09 00:22","pubTimestamp":1723134164,"startTime":"0","endTime":"0","summary":"8月9日，Cenovus能源公布财报，公告显示公司2024财年第二财季净利润为7.31亿美元，同比增加13.33%；其中营业收入为108.79亿美元，同比增加19.46%，每股基本收益为0.39美元。从资产负债表来看，Cenovus能源总负债189.82亿美元，其中短期债务3.16亿美元，资产负债比为2.16，流动比率为1.66。机构评级：截至2024年8月9日，当前有19家机构对Cenovus能源目标价做出预测，其中目标均价为24.64美元，其中最低目标价为21.68美元，最高目标价为27.46美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080900225695895401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080900225695895401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVE"],"gpt_icon":0},{"id":"2456235700","title":"Cenovus能源盘中异动 早盘快速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456235700","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456235700?lang=zh_cn&edition=full","pubTime":"2024-08-02 23:04","pubTimestamp":1722611086,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日23时04分，Cenovus能源股票出现波动，股价大幅跳水5.04%。截至发稿，该股报17.90美元/股，成交量300.485万股，换手率0.16%，振幅4.03%。机构评级方面，在所有20家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Cenovus能源股票所在的油气综合行业中，整体跌幅为1.66%。Cenovus能源公司简介：Cenovus Energy Inc是一家综合性石油公司，专注于通过开发油砂资产创造价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080223044696823506&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080223044696823506&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","CVE","BK4588","BK4201","BK4566"],"gpt_icon":0},{"id":"2456015437","title":"Cenovus能源盘中异动 早盘股价大跌5.01%报19.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456015437","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456015437?lang=zh_cn&edition=full","pubTime":"2024-08-01 23:15","pubTimestamp":1722525333,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日23时15分，Cenovus能源股票出现异动，股价急速下跌5.01%。截至发稿，该股报19.12美元/股，成交量497.929万股，换手率0.27%，振幅6.36%。机构评级方面，在所有20家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Cenovus能源股票所在的油气综合行业中，整体跌幅为1.61%。Cenovus能源公司简介：Cenovus Energy Inc是一家综合性石油公司，专注于通过开发油砂资产创造价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080123153396822bc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080123153396822bc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVE","BK4585","BK4588","BK4201","BK4566"],"gpt_icon":0},{"id":"2456310983","title":"Cenovus Energy(CVE.US)：2024年Q2财报实现营收108.91亿美元，前值为91.05亿美元，预期值为105.","url":"https://stock-news.laohu8.com/highlight/detail?id=2456310983","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456310983?lang=zh_cn&edition=full","pubTime":"2024-08-01 18:09","pubTimestamp":1722506979,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CVE","BK4585","BK4588","BK4201","BK4566"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cenovus.com","stockEarnings":[{"period":"1week","weight":-0.0551},{"period":"1month","weight":-0.1083},{"period":"3month","weight":-0.1578},{"period":"6month","weight":-0.2273},{"period":"1year","weight":-0.1356},{"period":"ytd","weight":-0.1345}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cenovus Energy Inc.是一家总部位于艾伯塔省卡尔加里的综合能源公司。Cenovus在加拿大从事原油，天然气和NGL的开发，生产和销售业务，并在美国进行营销活动并拥有炼油权益。截至2020年12月31日，Cenovus全部石油和天然气储量及生产位于加拿大的艾伯塔省和不列颠哥伦比亚省。截至2020年12月31日，Cenovus拥有约520万净亩的土地基础。到2020年12月31日，估计的探明储量与可能的储藏寿命指数约为39年。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.004749},{"month":2,"riseRate":0.533333,"avgChangeRate":0.008393},{"month":3,"riseRate":0.533333,"avgChangeRate":-0.024701},{"month":4,"riseRate":0.733333,"avgChangeRate":0.104155},{"month":5,"riseRate":0.4,"avgChangeRate":-0.012966},{"month":6,"riseRate":0.466667,"avgChangeRate":-0.00777},{"month":7,"riseRate":0.6,"avgChangeRate":0.009115},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.01463},{"month":9,"riseRate":0.6,"avgChangeRate":0.009885},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.003807},{"month":11,"riseRate":0.266667,"avgChangeRate":0.012697},{"month":12,"riseRate":0.3125,"avgChangeRate":0.000318}],"exchange":"NYSE","name":"Cenovus能源","nameEN":"Cenovus"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cenovus能源(CVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cenovus能源(CVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cenovus能源,CVE,Cenovus能源股票,Cenovus能源股票老虎,Cenovus能源股票老虎国际,Cenovus能源行情,Cenovus能源股票行情,Cenovus能源股价,Cenovus能源股市,Cenovus能源股票价格,Cenovus能源股票交易,Cenovus能源股票购买,Cenovus能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cenovus能源(CVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cenovus能源(CVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}