Lionheart Holdings(CUB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CUB Lionheart Holdings

盘前交易 08-16 09:28:34 EDT

9.99

+0.01

+0.10%

盘前9.96

-0.03-0.30%

08:08 EDT

最高10.00	最低9.98	成交量90.93万
今开9.98	昨收9.98	日振幅0.20%
总市值3.06亿	流通市值3.06亿	总股本3,067万
成交额907.79万	换手率2.96%	流通股本3,067万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CUB","market":"US","secType":"STK","nameCN":"Lionheart Holdings","latestPrice":9.99,"timestamp":1723752000000,"preClose":9.98,"halted":0,"volume":909343,"hourTrading":{"tag":"盘前","latestPrice":9.96,"preClose":9.99,"latestTime":"08:08 EDT","volume":3,"amount":29.859999000000002,"timestamp":1723810092885},"delay":0,"floatShares":30670000,"shares":30670000,"eps":0,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.01,"latestTime":"08-16 09:28:34 EDT","open":9.98,"high":10,"low":9.98,"amount":9077866.594555,"amplitude":0.002004,"askPrice":15.83,"askSize":100,"bidPrice":9.94,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1723815000000},"adr":0,"adjPreClose":9.99,"adrRate":0,"dividendRate":0.026527,"preHourTrading":{"tag":"盘前","latestPrice":9.96,"preClose":9.99,"latestTime":"08:08 EDT","volume":3,"amount":29.859999000000002,"timestamp":1723810092885},"volumeRatio":2.4531620086248833,"impliedVol":0.1484,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/CUB/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.cubic.com","stockEarnings":[{"period":"1week","weight":0.0025},{"period":"ytd","weight":0.0025}],"compareEarnings":[{"period":"1week","weight":0.0423},{"period":"1month","weight":-0.0209},{"period":"3month","weight":0.0446},{"period":"6month","weight":0.1072},{"period":"1year","weight":0.258},{"period":"ytd","weight":0.1636}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"立方公司高效地为全球客户提供创新的关键任务解决方案，通过卓越的态势理解来减少拥塞，提高操作准备和有效性。Cubic为全球运输、国防指挥、控制、通信、计算机、情报、监视和侦察（C4ISR）以及国防培训客户提供服务。该公司提供综合支付和信息系统、远征通信、云计算和智能交付，以及最先进的培训和准备解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.512195,"avgChangeRate":0.02999},{"month":2,"riseRate":0.536585,"avgChangeRate":-0.005756},{"month":3,"riseRate":0.585366,"avgChangeRate":0.009028},{"month":4,"riseRate":0.52381,"avgChangeRate":0.026139},{"month":5,"riseRate":0.5,"avgChangeRate":0.01753},{"month":6,"riseRate":0.390244,"avgChangeRate":-0.002454},{"month":7,"riseRate":0.585366,"avgChangeRate":0.012589},{"month":8,"riseRate":0.52381,"avgChangeRate":0.020292},{"month":9,"riseRate":0.439024,"avgChangeRate":0.01084},{"month":10,"riseRate":0.512195,"avgChangeRate":-0.000279},{"month":11,"riseRate":0.658537,"avgChangeRate":0.028435},{"month":12,"riseRate":0.536585,"avgChangeRate":0.004908}],"exchange":"NASDAQ","name":"Lionheart Holdings","nameEN":"Lionheart Holdings"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Lionheart Holdings(CUB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Lionheart Holdings(CUB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Lionheart Holdings,CUB,Lionheart Holdings股票,Lionheart Holdings股票老虎,Lionheart Holdings股票老虎国际,Lionheart Holdings行情,Lionheart Holdings股票行情,Lionheart Holdings股价,Lionheart Holdings股市,Lionheart Holdings股票价格,Lionheart Holdings股票交易,Lionheart Holdings股票购买,Lionheart Holdings股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Lionheart Holdings(CUB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Lionheart Holdings(CUB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}