Cytosorbents Corporation(CTSO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CTSO Cytosorbents Corporation

交易中 08-01 15:12:22 EDT

1.09

-0.11

-9.17%

最高1.23	最低1.09	成交量5.46万
今开1.23	昨收1.20	日振幅11.67%
总市值5,919万	流通市值5,005万	总股本5,431万
成交额6.24万	换手率0.12%	流通股本4,592万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CTSO","market":"US","secType":"STK","nameCN":"Cytosorbents Corporation","latestPrice":1.09,"timestamp":1722539415233,"preClose":1.2,"halted":0,"volume":54647,"delay":0,"floatShares":45921205,"shares":54306415,"eps":-0.583344,"marketStatus":"交易中","marketStatusCode":2,"change":-0.11,"latestTime":"08-01 15:12:22 EDT","open":1.23,"high":1.23,"low":1.09,"amount":62441.2742865,"amplitude":0.116667,"askPrice":1.13,"askSize":168,"bidPrice":1.09,"bidSize":575,"shortable":3,"etf":0,"ttmEps":-0.583344,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1722542400000},"adr":0,"adjPreClose":1.2,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.2,"latestTime":"08:00 EDT","volume":25,"amount":28.499999999999996,"timestamp":1722513603798},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.2,"latestTime":"17:43 EDT","volume":355,"amount":412.98,"timestamp":1722462200068},"volumeRatio":0.520565,"impliedVol":3.5251,"impliedVolPercentile":0.996},"requestUrl":"/m/hq/s/CTSO/tweets","defaultTab":"tweets","newsList":[{"id":"2456432443","title":"Cytosorbents Corporation盘中异动 早盘股价大跌5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456432443","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2456432443?lang=zh_cn&edition=full","pubTime":"2024-08-01 23:03","pubTimestamp":1722524616,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日23时03分，Cytosorbents Corporation股票出现波动，股价急速下挫5.78%。截至发稿，该股报1.13美元/股，成交量1.6005万股，换手率0.03%，振幅7.08%。Cytosorbents Corporation股票所在的医疗器械行业中，整体涨幅为0.12%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门在重症监护和心脏手术中运用专有的聚合物吸附技术治疗危及生命的疾病。其旗舰产品CytoSorb在欧盟被批准为体外细胞因子吸收剂，旨在减少炎症和预防脓毒症和创伤等危重疾病的多器官衰竭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801230337941fd0ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801230337941fd0ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CTSO"],"gpt_icon":0},{"id":"2455634206","title":"Cytosorbents Corporation盘中异动 早盘股价大涨5.05%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455634206","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2455634206?lang=zh_cn&edition=full","pubTime":"2024-07-29 21:34","pubTimestamp":1722260064,"startTime":"0","endTime":"0","summary":"北京时间2024年07月29日21时34分，Cytosorbents Corporation股票出现波动，股价急速上涨5.05%。截至发稿，该股报1.08美元/股，成交量2.1697万股，换手率0.04%，振幅2.91%。Cytosorbents Corporation股票所在的医疗器械行业中，整体跌幅为0.35%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门在重症监护和心脏手术中运用专有的聚合物吸附技术治疗危及生命的疾病。其旗舰产品CytoSorb在欧盟被批准为体外细胞因子吸收剂，旨在减少炎症和预防脓毒症和创伤等危重疾病的多器官衰竭。该公司的产品包括Cytosorb、ECOS-300CY、VetResQ、HemoDefend和DrugSorb-ATR。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729213425941fb863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729213425941fb863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CTSO"],"gpt_icon":0},{"id":"2454302467","title":"Cytosorbents Corp    预计每股亏损 9 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2454302467","media":"Reuters","labels":["preview"],"top":-1,"share":"https://www.laohu8.com/m/news/2454302467?lang=zh_cn&edition=full","pubTime":"2024-07-27 07:47","pubTimestamp":1722037633,"startTime":"0","endTime":"0","summary":"   * Cytosorbents Corp    预计将在7月30日公布截至2024年6月30日的业绩报告时显示季度收入增长(预计)    * 根据LSEG的数据，3位分析师的平均预期显示，这家总部位于新泽西州普林斯顿的公司的营收将从去年同期的942万美元增至972.8万美元，增幅为3.3%。* LSEG 分析师对 Cytosorbents Corp 的平均预期是每股亏损 9 美分。* 华尔街对 Cytosorbents Corp 的 12 个月目标价中位数为 3.50 美元，高于上一次收盘价 1.03 美元。7月26日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTSO"],"gpt_icon":0},{"id":"2454880881","title":"Cytosorbents Corporation盘中异动 早盘股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454880881","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454880881?lang=zh_cn&edition=full","pubTime":"2024-07-25 22:54","pubTimestamp":1721919296,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日22时54分，Cytosorbents Corporation股票出现波动，股价急速下跌5.45%。截至发稿，该股报0.955美元/股，成交量3252股，换手率0.01%，振幅4.45%。Cytosorbents Corporation股票所在的医疗器械行业中，整体跌幅为1.07%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门在重症监护和心脏手术中运用专有的聚合物吸附技术治疗危及生命的疾病。其旗舰产品CytoSorb在欧盟被批准为体外细胞因子吸收剂，旨在减少炎症和预防脓毒症和创伤等危重疾病的多器官衰竭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725225456aefb78ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725225456aefb78ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CTSO"],"gpt_icon":0},{"id":"2453037316","title":"Cytosorbents Corporation盘中异动 快速拉升6.67%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453037316","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453037316?lang=zh_cn&edition=full","pubTime":"2024-07-23 21:30","pubTimestamp":1721741452,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日21时30分，Cytosorbents Corporation股票出现异动，股价大幅拉升6.67%。Cytosorbents Corporation股票所在的医疗器械行业中，整体涨幅为0.58%。其相关个股中，Tenon Medical Inc C/Wts 16/06/2028 、Cytosorbents Corporation、Tenon Medical, Inc.涨幅较大，Icecure Medical Ltd.、Xylo Technologies Ltd、Ainos, Inc.较为活跃，换手率分别为1.81%、1.57%、1.49%，振幅较大的相关个股有Elutia, Inc.、Bluejay Diagnostics, Inc.、Nexalin Technology, Inc.，振幅分别为5.32%、4.13%、2.99%。Cytosorbents Corporation公司简介：CytoSorbents Corp 专门在重症监护和心脏手术中运用专有的聚合物吸附技术治疗危及生命的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407232130539681f56b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407232130539681f56b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CTSO"],"gpt_icon":0},{"id":"2435656617","title":"B. Riley Securities：重申CytoSorbents(CTSO.US)评级，由买入调整至买入评级, 目标价3.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2435656617","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435656617?lang=zh_cn&edition=full","pubTime":"2024-05-15 22:15","pubTimestamp":1715782535,"startTime":"0","endTime":"0","summary":"B. Riley Securities：重申CytoSorbents(CTSO.US)评级，由买入调整至买入评级, 目标价3.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240515221538876ce5ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240515221538876ce5ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTSO"],"gpt_icon":0},{"id":"2433404761","title":"Cytosorbents Corp    预计每股亏损 12 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2433404761","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433404761?lang=zh_cn&edition=full","pubTime":"2024-05-08 10:22","pubTimestamp":1715134977,"startTime":"0","endTime":"0","summary":"   * Cytosorbents Corp    将于5月9日公布截至2024年3月31日的季度财报，预计该公司的季度收入将有所增长。* LSEG 分析师对 Cytosorbents Corp 的平均预期是每股亏损 12 美分。* 目前，分析师对该公司股票的平均评级为 \"买入\"，建议的细分为2个 \"强烈买入 \"或 \"买入\"，1个 \"持有\"，没有 \"卖出 \"或 \"强烈卖出\"。* 华尔街对 Cytosorbents Corp 的 12 个月目标价中位数为 4.00 美元，高于上一交易日 0.93 美元的收盘价。5月8日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTSO"],"gpt_icon":0},{"id":"2429149923","title":"Cytosorbents Corporation盘中异动 下午盘股价大涨6.37%报0.862美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429149923","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429149923?lang=zh_cn&edition=full","pubTime":"2024-04-24 02:45","pubTimestamp":1713897913,"startTime":"0","endTime":"0","summary":"北京时间2024年04月24日02时45分，Cytosorbents Corporation股票出现波动，股价大幅拉升6.37%。截至发稿，该股报0.862美元/股，成交量8.5644万股，换手率0.16%，振幅6.16%。Cytosorbents Corporation股票所在的医疗器械行业中，整体涨幅为1.61%。Cytosorbents Corporation公司简介：CytoSorbents Corp 通过专有的聚合物吸附技术使用血液净化技术，参与治疗重症监护  和心脏手术中危及生命的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240245147a54f544&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240245147a54f544&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTSO","BK4082"],"gpt_icon":0},{"id":"2429216989","title":"Cytosorbents Corporation盘中异动 早盘急速拉升5.00%报0.842美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429216989","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429216989?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:32","pubTimestamp":1713792767,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日21时32分，Cytosorbents Corporation股票出现异动，股价大幅拉升5.00%。截至发稿，该股报0.842美元/股，成交量319股，换手率0.00%，振幅0.00%。Cytosorbents Corporation股票所在的医疗器械行业中，整体涨幅为0.23%。Cytosorbents Corporation公司简介：CytoSorbents Corp 通过专有的聚合物吸附技术使用血液净化技术，参与治疗重症监护  和心脏手术中危及生命的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042221324787a1967a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042221324787a1967a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CTSO"],"gpt_icon":0},{"id":"2428851360","title":"Cytosorbents Corporation盘中异动 大幅上涨5.06%报0.830美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428851360","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428851360?lang=zh_cn&edition=full","pubTime":"2024-04-18 22:56","pubTimestamp":1713452209,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日22时56分，Cytosorbents Corporation股票出现波动，股价大幅上涨5.06%。截至发稿，该股报0.830美元/股，成交量1.727万股，换手率0.03%，振幅3.80%。Cytosorbents Corporation股票所在的医疗器械行业中，整体跌幅为0.48%。Cytosorbents Corporation公司简介：CytoSorbents Corp 通过专有的聚合物吸附技术使用血液净化技术，参与治疗重症监护  和心脏手术中危及生命的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041822564979219392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041822564979219392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTSO","BK4082"],"gpt_icon":0},{"id":"2428534294","title":"Cytosorbents Corporation盘中异动 股价大涨6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428534294","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428534294?lang=zh_cn&edition=full","pubTime":"2024-04-17 22:25","pubTimestamp":1713363925,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日22时25分，Cytosorbents Corporation股票出现异动，股价大幅上涨6.56%。截至发稿，该股报0.850美元/股，成交量7310股，换手率0.01%，振幅8.52%。Cytosorbents Corporation股票所在的医疗器械行业中，整体跌幅为0.85%。Cytosorbents Corporation公司简介：CytoSorbents Corp 通过专有的聚合物吸附技术使用血液净化技术，参与治疗重症监护  和心脏手术中危及生命的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172225257a537dff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172225257a537dff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CTSO"],"gpt_icon":0},{"id":"2427878774","title":"Cytosorbents Corporation盘中异动 快速下跌6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427878774","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2427878774?lang=zh_cn&edition=full","pubTime":"2024-04-16 21:51","pubTimestamp":1713275499,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日21时51分，Cytosorbents Corporation股票出现异动，股价急速跳水6.38%。Cytosorbents Corporation股票所在的医疗器械行业中，整体跌幅为1.00%。其相关个股中，Dynatronics Corporation、Nexalin Technology Inc C/Wts 、Biosig Technologies, Inc.涨幅较大，Dynatronics Corporation、Biosig Technologies, Inc.、Sintx Technologies, Inc.较为活跃，换手率分别为317.52%、5.32%、3.74%，振幅较大的相关个股有Biosig Technologies, Inc.、Dynatronics Corporation、Nexalin Technology, Inc.，振幅分别为47.14%、29.83%、16.16%。Cytosorbents Corporation公司简介：CytoSorbents Corp 通过专有的聚合物吸附技术使用血液净化技术，参与治疗重症监护  和心脏手术中危及生命的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041621514087e80fb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041621514087e80fb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CTSO"],"gpt_icon":0},{"id":"2427737005","title":"Cytosorbents Corporation盘中异动 急速拉升7.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427737005","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2427737005?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:35","pubTimestamp":1713188127,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日21时35分，Cytosorbents Corporation股票出现波动，股价大幅拉升7.80%。Cytosorbents Corporation股票所在的医疗器械行业中，整体涨幅为0.88%。其相关个股中，Envoy Medical, Inc.、Spectral Ai Inc C/Wts 、Thermogenesis Holdings, Inc.涨幅较大，Icecure Medical Ltd.、Sintx Technologies, Inc.、Motus Gi Holdings, Inc.较为活跃，换手率分别为15.89%、3.10%、2.14%，振幅较大的相关个股有Icecure Medical Ltd.、Rewalk Robotics Ltd.、Envoy Medical, Inc.，振幅分别为12.00%、10.27%、9.70%。Cytosorbents Corporation公司简介：CytoSorbents Corp 通过专有的聚合物吸附技术使用血液净化技术，参与治疗重症监护  和心脏手术中危及生命的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415213527861e5cdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415213527861e5cdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTSO","BK4082"],"gpt_icon":0},{"id":"2426184296","title":"Cytosorbents Corporation盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426184296","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426184296?lang=zh_cn&edition=full","pubTime":"2024-04-12 02:14","pubTimestamp":1712859251,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日02时14分，Cytosorbents Corporation股票出现异动，股价急速跳水5.11%。截至发稿，该股报0.911美元/股，成交量3.6283万股，换手率0.07%，振幅6.22%。Cytosorbents Corporation股票所在的医疗器械行业中，整体涨幅为0.13%。Cytosorbents Corporation公司简介：CytoSorbents Corp 通过专有的聚合物吸附技术使用血液净化技术，参与治疗重症监护  和心脏手术中危及生命的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412021412791ff61d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412021412791ff61d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CTSO"],"gpt_icon":0},{"id":"2426946410","title":"Cytosorbents Corporation盘中异动 股价大跌5.79%报0.952美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426946410","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426946410?lang=zh_cn&edition=full","pubTime":"2024-04-09 01:30","pubTimestamp":1712597422,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日01时30分，Cytosorbents Corporation股票出现波动，股价急速下跌5.79%。截至发稿，该股报0.952美元/股，成交量3.1255万股，换手率0.06%，振幅4.80%。Cytosorbents Corporation股票所在的医疗器械行业中，整体跌幅为0.19%。Cytosorbents Corporation公司简介：CytoSorbents Corp 通过专有的聚合物吸附技术使用血液净化技术，参与治疗重症监护  和心脏手术中危及生命的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409013023791f3023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409013023791f3023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CTSO"],"gpt_icon":0},{"id":"2425560787","title":"Cytosorbents Corporation盘中异动 早盘股价大涨5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425560787","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2425560787?lang=zh_cn&edition=full","pubTime":"2024-04-05 23:26","pubTimestamp":1712330818,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日23时26分，Cytosorbents Corporation股票出现波动，股价大幅上涨5.76%。截至发稿，该股报1.010美元/股，成交量4.8496万股，换手率0.09%，振幅7.26%。Cytosorbents Corporation股票所在的医疗器械行业中，整体涨幅为0.99%。Cytosorbents Corporation公司简介：CytoSorbents Corp 通过专有的聚合物吸附技术使用血液净化技术，参与治疗重症监护  和心脏手术中危及生命的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405232658861e390e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405232658861e390e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTSO","BK4082"],"gpt_icon":0},{"id":"2424254858","title":"Cytosorbents Corporation盘中异动 临近午盘快速下挫5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424254858","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424254858?lang=zh_cn&edition=full","pubTime":"2024-04-03 23:47","pubTimestamp":1712159261,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日23时47分，Cytosorbents Corporation股票出现异动，股价急速下挫5.47%。截至发稿，该股报0.903美元/股，成交量1.3804万股，换手率0.03%，振幅5.24%。Cytosorbents Corporation股票所在的医疗器械行业中，整体涨幅为0.67%。Cytosorbents Corporation公司简介：CytoSorbents Corp 通过专有的聚合物吸附技术使用血液净化技术，参与治疗重症监护  和心脏手术中危及生命的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404032347417a50fbc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404032347417a50fbc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CTSO"],"gpt_icon":0},{"id":"2424045792","title":"Cytosorbents Corporation盘中异动 股价大涨5.93%报0.963美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424045792","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424045792?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:31","pubTimestamp":1712064690,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时31分，Cytosorbents Corporation股票出现波动，股价大幅拉升5.93%。Cytosorbents Corporation股票所在的医疗器械行业中，整体跌幅为0.60%。其相关个股中，Bone Biologics Corp、Cytosorbents Corporation、Monogram Orthopaedics Inc.涨幅较大，Opgen, Inc.、Sintx Technologies, Inc.、Vivos Therapeutics, Inc.较为活跃，换手率分别为3.46%、2.15%、1.62%，振幅较大的相关个股有Cvrx, Inc.、Dih Holding Us, Inc.、Co-Diagnostics, Inc.，振幅分别为5.23%、3.95%、3.86%。Cytosorbents Corporation公司简介：CytoSorbents Corp 通过专有的聚合物吸附技术使用血液净化技术，参与治疗重症监护  和心脏手术中危及生命的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040221313087d59d81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040221313087d59d81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTSO","BK4082"],"gpt_icon":0},{"id":"2424748603","title":"Cytosorbents Corporation盘中异动 股价大跌5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424748603","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424748603?lang=zh_cn&edition=full","pubTime":"2024-04-01 21:57","pubTimestamp":1711979821,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日21时57分，Cytosorbents Corporation股票出现波动，股价急速下跌5.67%。截至发稿，该股报0.896美元/股，成交量7324股，换手率0.01%，振幅5.67%。Cytosorbents Corporation股票所在的医疗器械行业中，整体跌幅为0.82%。Cytosorbents Corporation公司简介：CytoSorbents Corp 通过专有的聚合物吸附技术使用血液净化技术，参与治疗重症监护  和心脏手术中危及生命的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404012157018ae45563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404012157018ae45563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTSO","BK4082"],"gpt_icon":0},{"id":"2421449030","title":"Cytosorbents Corporation盘中异动 快速拉升5.91%报0.920美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421449030","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2421449030?lang=zh_cn&edition=full","pubTime":"2024-03-21 22:27","pubTimestamp":1711031231,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日22时27分，Cytosorbents Corporation股票出现波动，股价急速拉升5.91%。截至发稿，该股报0.920美元/股，成交量1.5411万股，换手率0.03%，振幅4.05%。Cytosorbents Corporation股票所在的医疗器械行业中，整体涨幅为0.31%。Cytosorbents Corporation公司简介：CytoSorbents Corp 通过专有的聚合物吸附技术使用血液净化技术，参与治疗重症监护  和心脏手术中危及生命的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032122271287e7abd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032122271287e7abd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CTSO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cytosorbents.com","stockEarnings":[{"period":"1week","weight":0.1881},{"period":"1month","weight":0.7143},{"period":"3month","weight":0.4645},{"period":"6month","weight":0.1765},{"period":"1year","weight":-0.6685},{"period":"ytd","weight":0.0811}],"compareEarnings":[{"period":"1week","weight":0.0177},{"period":"1month","weight":0.01},{"period":"3month","weight":0.0906},{"period":"6month","weight":0.1142},{"period":"1year","weight":0.2066},{"period":"ytd","weight":0.1588}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cytosorbents Corporation于2002年4月25日在内华达州注册成立。该公司是重症监护运用血液净化调节炎症的集中免疫治疗公司，以预防或治疗危及生命的多器官衰竭为目标。该技术是基于生物相容的，高度多孔的聚合物吸附剂的珠子，其能够提取血液和其它体液中不需要的物质。该技术是受32项美国专利的保护。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.08522},{"month":2,"riseRate":0.8,"avgChangeRate":0.109025},{"month":3,"riseRate":0.3,"avgChangeRate":-0.03475},{"month":4,"riseRate":0.5,"avgChangeRate":-0.077488},{"month":5,"riseRate":0.4,"avgChangeRate":0.037165},{"month":6,"riseRate":0.6,"avgChangeRate":0.014902},{"month":7,"riseRate":0.8,"avgChangeRate":0.112969},{"month":8,"riseRate":0.555556,"avgChangeRate":-0.037168},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.039774},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.034313},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.074203},{"month":12,"riseRate":0.222222,"avgChangeRate":-0.074939}],"exchange":"NASDAQ","name":"Cytosorbents Corporation","nameEN":"Cytosorbents"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.0","shortVersion":"4.26.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cytosorbents Corporation(CTSO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cytosorbents Corporation(CTSO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cytosorbents Corporation,CTSO,Cytosorbents Corporation股票,Cytosorbents Corporation股票老虎,Cytosorbents Corporation股票老虎国际,Cytosorbents Corporation行情,Cytosorbents Corporation股票行情,Cytosorbents Corporation股价,Cytosorbents Corporation股市,Cytosorbents Corporation股票价格,Cytosorbents Corporation股票交易,Cytosorbents Corporation股票购买,Cytosorbents Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cytosorbents Corporation(CTSO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cytosorbents Corporation(CTSO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}