Cheetah Net Supply Chain Service Inc.(CTNT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CTNT Cheetah Net Supply Chain Service Inc.

交易中 07-05 13:23:03 EDT

0.4592

-0.0209

-4.35%

最高0.4849	最低0.4494	成交量63.72万
今开0.4690	昨收0.4801	日振幅7.39%
总市值1,488万	流通市值974.76万	总股本3,240万
成交额29.64万	换手率3.00%	流通股本2,123万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CTNT","market":"US","secType":"STK","nameCN":"Cheetah Net Supply Chain Service Inc.","latestPrice":0.4592,"timestamp":1720200146955,"preClose":0.4801,"halted":0,"volume":637182,"delay":0,"floatShares":21227268,"shares":32398329,"eps":-0.020739,"marketStatus":"交易中","marketStatusCode":2,"change":-0.0209,"latestTime":"07-05 13:23:03 EDT","open":0.469,"high":0.4849,"low":0.4494,"amount":296354.4314094,"amplitude":0.073943,"askPrice":0.476,"askSize":170,"bidPrice":0.4591,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.020739,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1720209600000},"adr":0,"listingDate":1686542400000,"adjPreClose":0.4801,"preHourTrading":{"tag":"盘前","latestPrice":0.4739,"preClose":0.4801,"latestTime":"09:27 EDT","volume":14144,"amount":6650.94047488,"timestamp":1720186049085},"postHourTrading":{"tag":"盘后","latestPrice":0.4739,"preClose":0.4859,"latestTime":"16:59 EDT","volume":277117,"amount":131141.392046,"timestamp":1720040369656},"volumeRatio":0.296541},"requestUrl":"/m/hq/s/CTNT/wiki","defaultTab":"wiki","newsList":[{"id":"2448132945","title":"Cargurus, Inc.盘中异动 快速下挫5.00%报24.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448132945","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448132945?lang=zh_cn&edition=full","pubTime":"2024-07-02 01:45","pubTimestamp":1719855948,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日01时45分，Cargurus, Inc.股票出现异动，股价大幅跳水5.00%。Cargurus, Inc.股票所在的汽车零售行业中，整体跌幅为0.67%。其相关个股中，Cheetah Net Supply Chain Service Inc.、Lazydays Holdings, Inc.、灿谷涨幅较大，Cheetah Net Supply Chain Service Inc.、Carvana Co.、优品车较为活跃，换手率分别为5.26%、2.16%、1.23%，振幅较大的相关个股有Cheetah Net Supply Chain Service Inc.、优品车、Rumbleon, Inc.，振幅分别为16.83%、16.16%、11.95%。Cargurus, Inc.公司简介：CarGurus Inc是一家在线汽车市场公司，将新车和二手车的买家和卖家联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702014549941f2cd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702014549941f2cd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTNT","BK4077","BK4159","CARG"],"gpt_icon":0},{"id":"2446084982","title":"Rumbleon, Inc.盘中异动 早盘急速跳水5.90%报4.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446084982","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446084982?lang=zh_cn&edition=full","pubTime":"2024-06-25 21:34","pubTimestamp":1719322442,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日21时34分，Rumbleon, Inc.股票出现异动，股价大幅下跌5.90%。Rumbleon, Inc.股票所在的汽车零售行业中，整体跌幅为0.48%。Rumbleon, Inc.公司简介：RumbleON Inc 是一家总部位于美国的在线零售商，允许消费者和经销商以高效、快速、透明和引人入胜的体验买卖二手摩托车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625213402941f0ed6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625213402941f0ed6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMBL","CTNT","BK4159","BK4122","BK4214"],"gpt_icon":0},{"id":"2444924886","title":"Rumbleon, Inc.盘中异动 早盘快速跳水5.03%报4.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444924886","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444924886?lang=zh_cn&edition=full","pubTime":"2024-06-20 22:12","pubTimestamp":1718892730,"startTime":"0","endTime":"0","summary":"北京时间2024年06月20日22时12分，Rumbleon, Inc.股票出现波动，股价急速跳水5.03%。Rumbleon, Inc.股票所在的汽车零售行业中，整体跌幅为0.31%。其相关个股中，Cheetah Net Supply Chain Service Inc.、灿谷、优信涨幅较大，Cheetah Net Supply Chain Service Inc.、开心汽车、优品车较为活跃，换手率分别为2.34%、1.05%、0.47%，振幅较大的相关个股有Cheetah Net Supply Chain Service Inc.、开心汽车、灿谷，振幅分别为11.47%、5.82%、5.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620221210af8e7569&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620221210af8e7569&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMBL","CTNT","BK4159","BK4122","BK4214"],"gpt_icon":0},{"id":"2442656686","title":"Acv Auctions Inc.盘中异动 早盘大幅上涨5.02%报18.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442656686","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442656686?lang=zh_cn&edition=full","pubTime":"2024-06-12 22:54","pubTimestamp":1718204096,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日22时54分，Acv Auctions Inc.股票出现异动，股价快速拉升5.02%。截至发稿，该股报18.99美元/股，成交量26.0051万股，换手率0.16%，振幅2.43%。Acv Auctions Inc.股票所在的汽车零售行业中，整体涨幅为2.92%。Acv Auctions Inc.公司简介：ACV Auctions Inc是一个批发汽车拍卖的移动平台。消息层面，截至22时54分，Acv Auctions Inc.股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061222545696813c17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061222545696813c17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","ACVA","BK4159","CTNT"],"gpt_icon":0},{"id":"2439688472","title":"Acv Auctions Inc.盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439688472","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439688472?lang=zh_cn&edition=full","pubTime":"2024-05-30 03:46","pubTimestamp":1717011996,"startTime":"0","endTime":"0","summary":"北京时间2024年05月30日03时46分，Acv Auctions Inc.股票出现波动，股价大幅下跌5.03%。截至发稿，该股报17.73美元/股，成交量91.4793万股，换手率0.55%，振幅3.78%。Acv Auctions Inc.股票所在的汽车零售行业中，整体跌幅为2.17%。Acv Auctions Inc.公司简介：ACV Auctions Inc是一个批发汽车拍卖的移动平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530034637af8af2a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530034637af8af2a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","CTNT","BK4214","ACVA","BK4137","BK4159"],"gpt_icon":0},{"id":"2435405575","title":"Rumbleon, Inc.盘中异动 大幅上涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435405575","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435405575?lang=zh_cn&edition=full","pubTime":"2024-05-15 03:52","pubTimestamp":1715716367,"startTime":"0","endTime":"0","summary":"北京时间2024年05月15日03时52分，Rumbleon, Inc.股票出现异动，股价急速拉升5.25%。Rumbleon, Inc.股票所在的汽车零售行业中，整体涨幅为1.50%。其相关个股中，Cheetah Net Supply Chain Service Inc.、开心汽车、Rumbleon, Inc.涨幅较大，Cheetah Net Supply Chain Service Inc.、Cazoo Group Ltd、优品车较为活跃，换手率分别为244.49%、6.37%、4.27%，振幅较大的相关个股有Cheetah Net Supply Chain Service Inc.、优信、开心汽车，振幅分别为293.01%、28.70%、22.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240515035247861ed26e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240515035247861ed26e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4159","CTNT","BK4122","RMBL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cheetah-net.com","stockEarnings":[{"period":"1week","weight":0.1119},{"period":"1month","weight":-0.3377},{"period":"3month","weight":-0.7388},{"period":"6month","weight":-0.605},{"period":"1year","weight":-0.8785},{"period":"ytd","weight":-0.6262}],"compareEarnings":[{"period":"1week","weight":0.0109},{"period":"1month","weight":0.0448},{"period":"3month","weight":0.0748},{"period":"6month","weight":0.1785},{"period":"1year","weight":0.2426},{"period":"ytd","weight":0.1602}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cheetah Net Supply Chain Service Inc.于2016年8月9日根据北卡罗来纳州法律成立,是一家在美国采购并在中国市场销售的平行进口车辆供应商。在中国，平行进口汽车是指经销商直接从海外市场购买，并通过品牌制造商官方分销系统以外的渠道进口销售的汽车,从美国市场购买汽车，主要是豪华品牌，如奔驰、宝马、保时捷、雷克萨斯和宾利，然后转售给他们的客户，包括美国和中国的平行进口车经销商,其利润主要来自平行进口汽车的买卖价格之间的差价。","exchange":"NASDAQ","name":"Cheetah Net Supply Chain Service Inc.","nameEN":"Cheetah Net Supply Chain Service Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cheetah Net Supply Chain Service Inc.(CTNT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cheetah Net Supply Chain Service Inc.(CTNT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cheetah Net Supply Chain Service Inc.,CTNT,Cheetah Net Supply Chain Service Inc.股票,Cheetah Net Supply Chain Service Inc.股票老虎,Cheetah Net Supply Chain Service Inc.股票老虎国际,Cheetah Net Supply Chain Service Inc.行情,Cheetah Net Supply Chain Service Inc.股票行情,Cheetah Net Supply Chain Service Inc.股价,Cheetah Net Supply Chain Service Inc.股市,Cheetah Net Supply Chain Service Inc.股票价格,Cheetah Net Supply Chain Service Inc.股票交易,Cheetah Net Supply Chain Service Inc.股票购买,Cheetah Net Supply Chain Service Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cheetah Net Supply Chain Service Inc.(CTNT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cheetah Net Supply Chain Service Inc.(CTNT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}