诗思（香港）(CTHR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CTHR 诗思（香港）

盘前交易 07-22 04:50:30 EDT

2.00

+0.02

+1.01%

最高2.05	最低1.83	成交量1.61万
今开1.85	昨收1.98	日振幅10.87%
总市值606.90万	流通市值440.70万	总股本303.45万
成交额3.12万	换手率0.73%	流通股本220.35万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CTHR","market":"US","secType":"STK","nameCN":"诗思（香港）","latestPrice":2,"timestamp":1721419200000,"preClose":1.98,"halted":0,"volume":16106,"delay":0,"floatShares":2203483,"shares":3034495,"eps":-6.027642,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.02,"latestTime":"07-22 04:50:30 EDT","open":1.8524,"high":2.0453,"low":1.83,"amount":31222.225097,"amplitude":0.108737,"askPrice":2.33,"askSize":100,"bidPrice":1.38,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-6.027642,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721655000000},"adr":0,"listingDate":879483600000,"adjPreClose":2,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"16:00 EDT","volume":48,"amount":96,"timestamp":1721419201977},"volumeRatio":1.1048154806789057},"requestUrl":"/m/hq/s/CTHR/tweets","defaultTab":"tweets","newsList":[{"id":"2452047992","title":"诗思(香港)盘中异动 早盘股价大跌6.44%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452047992","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452047992?lang=zh_cn&edition=full","pubTime":"2024-07-19 21:41","pubTimestamp":1721396479,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日21时41分，诗思(香港)股票出现波动，股价急速下跌6.44%。截至发稿，该股报1.85美元/股，成交量9股，换手率0.00%，振幅0.00%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为0.00%。诗思(香港)公司简介：Charles & Colvard Ltd 生产、销售和销售成品珠宝，其中也包括珠宝市场上的马赛克宝石。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719214119af933095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719214119af933095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2452909168","title":"诗思(香港)盘中异动 早盘股价大涨6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452909168","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452909168?lang=zh_cn&edition=full","pubTime":"2024-07-17 22:15","pubTimestamp":1721225705,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日22时15分，诗思(香港)股票出现异动，股价急速拉升6.38%。截至发稿，该股报2.00美元/股，成交量53股，换手率0.00%，振幅0.00%。诗思(香港)股票所在的奢侈品行业中，整体跌幅为0.12%。其相关个股中，诗思(香港)、复朗集团、Brilliant Earth Group, Inc.涨幅较大，Adamas One Corp.、西格内特珠宝、The Realreal, Inc.较为活跃，换手率分别为0.60%、0.15%、0.14%，振幅较大的相关个股有Adamas One Corp.、复朗集团、Brilliant Earth Group, Inc.，振幅分别为10.52%、3.95%、3.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407172215059681dae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407172215059681dae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","CTHR","BK4202","BRLT"],"gpt_icon":0},{"id":"2450397654","title":"诗思(香港)盘中异动 快速上涨6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450397654","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450397654?lang=zh_cn&edition=full","pubTime":"2024-07-12 03:27","pubTimestamp":1720726026,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日03时27分，诗思(香港)股票出现波动，股价大幅上涨6.01%。截至发稿，该股报1.94美元/股，成交量2.1421万股，换手率0.70%，振幅6.50%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。诗思(香港)股票所在的奢侈品行业中，整体涨幅为1.72%。诗思(香港)公司简介：Charles & Colvard Ltd 生产、销售和销售成品珠宝，其中也包括珠宝市场上的马赛克宝石。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712032706aef943d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712032706aef943d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTHR","BK4202"],"gpt_icon":0},{"id":"2450028996","title":"诗思(香港)盘中异动 早盘股价大涨5.29%报1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450028996","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450028996?lang=zh_cn&edition=full","pubTime":"2024-07-09 21:31","pubTimestamp":1720531863,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日21时31分，诗思(香港)股票出现波动，股价急速拉升5.29%。截至发稿，该股报1.79美元/股，成交量503股，换手率0.02%，振幅0.00%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，诗思(香港)、西格内特珠宝、Myt Netherlands Parent Bv涨幅较大，摩凡陀、Adamas One Corp.、Tapestry, Inc.较为活跃，换手率分别为0.13%、0.04%、0.02%，振幅较大的相关个股有Brilliant Earth Group, Inc.、The Realreal, Inc.、Tapestry, Inc.，振幅分别为1.71%、0.94%、0.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070921310395976762&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070921310395976762&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2449329228","title":"诗思(香港)盘中异动 大幅上涨5.77%报1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449329228","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449329228?lang=zh_cn&edition=full","pubTime":"2024-07-06 00:17","pubTimestamp":1720196265,"startTime":"0","endTime":"0","summary":"北京时间2024年07月06日00时17分，诗思(香港)股票出现波动，股价急速上涨5.77%。截至发稿，该股报1.83美元/股，成交量1344股，换手率0.04%，振幅3.01%。诗思(香港)股票所在的奢侈品行业中，整体跌幅为0.05%。其相关个股中，诗思(香港)、复朗集团、Envela Corporation涨幅较大，Adamas One Corp.、The Realreal, Inc.、西格内特珠宝较为活跃，换手率分别为2.53%、1.00%、0.39%，振幅较大的相关个股有复朗集团、Adamas One Corp.、Myt Netherlands Parent Bv，振幅分别为13.68%、11.53%、6.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240706001745941f47a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240706001745941f47a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTHR","BK4202"],"gpt_icon":0},{"id":"2446855051","title":"诗思(香港)盘中异动 股价大涨5.17%报1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446855051","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446855051?lang=zh_cn&edition=full","pubTime":"2024-06-28 00:12","pubTimestamp":1719504752,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日00时12分，诗思(香港)股票出现波动，股价大幅拉升5.17%。截至发稿，该股报1.83美元/股，成交量7698股，换手率0.25%，振幅2.87%。诗思(香港)股票所在的奢侈品行业中，整体跌幅为0.76%。其相关个股中，Birks Group Inc.、诗思(香港)、福斯尔集团涨幅较大，福斯尔集团、The Realreal, Inc.、西格内特珠宝较为活跃，换手率分别为0.73%、0.71%、0.40%，振幅较大的相关个股有Birks Group Inc.、Adamas One Corp.、福斯尔集团，振幅分别为17.67%、11.52%、10.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628001232941f1da7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628001232941f1da7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2446319797","title":"诗思(香港)盘中异动 股价大跌6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446319797","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446319797?lang=zh_cn&edition=full","pubTime":"2024-06-27 01:27","pubTimestamp":1719422823,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日01时27分，诗思(香港)股票出现波动，股价急速下跌6.22%。截至发稿，该股报1.74美元/股，成交量1387股，换手率0.05%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。诗思(香港)股票所在的奢侈品行业中，整体跌幅为0.25%。诗思(香港)公司简介：Charles & Colvard Ltd 生产、销售和销售成品珠宝，其中也包括珠宝市场上的马赛克宝石。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627012704aef6c284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627012704aef6c284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2446840321","title":"诗思(香港)盘中异动 股价大涨16.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446840321","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446840321?lang=zh_cn&edition=full","pubTime":"2024-06-25 22:42","pubTimestamp":1719326521,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日22时42分，诗思(香港)股票出现异动，股价快速上涨16.96%。截至发稿，该股报1.93美元/股，成交量3771股，换手率0.12%，振幅0.61%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为1.45%。其相关个股中，诗思(香港)、Adamas One Corp.、Capri Holdings Limited涨幅较大，Capri Holdings Limited、The Realreal, Inc.、福斯尔集团较为活跃，换手率分别为0.48%、0.20%、0.17%，振幅较大的相关个股有Adamas One Corp.、复朗集团、福斯尔集团，振幅分别为20.44%、6.93%、5.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062522420195d6d814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062522420195d6d814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTHR","BK4202"],"gpt_icon":0},{"id":"2444434247","title":"诗思(香港)盘中异动 早盘股价大跌6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444434247","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444434247?lang=zh_cn&edition=full","pubTime":"2024-06-18 23:09","pubTimestamp":1718723372,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日23时09分，诗思(香港)股票出现异动，股价急速下挫6.09%。截至发稿，该股报1.60美元/股，成交量5645股，换手率0.18%，振幅5.86%。诗思(香港)股票所在的奢侈品行业中，整体跌幅为0.92%。诗思(香港)公司简介：Charles & Colvard Ltd 生产、销售和销售成品珠宝，其中也包括珠宝市场上的马赛克宝石。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618230932af8e1559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618230932af8e1559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTHR","BK4202"],"gpt_icon":0},{"id":"2444190246","title":"诗思(香港)盘中异动 急速下跌5.17%报1.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444190246","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444190246?lang=zh_cn&edition=full","pubTime":"2024-06-18 01:35","pubTimestamp":1718645715,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日01时35分，诗思(香港)股票出现波动，股价大幅跳水5.17%。截至发稿，该股报1.84美元/股，成交量2.1645万股，换手率0.70%，振幅5.15%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为0.52%。其相关个股中，西格内特珠宝、Brilliant Earth Group, Inc.、Capri Holdings Limited涨幅较大，西格内特珠宝、The Realreal, Inc.、诗思(香港)较为活跃，换手率分别为1.74%、0.98%、0.71%，振幅较大的相关个股有复朗集团、Myt Netherlands Parent Bv、Birks Group Inc.，振幅分别为12.23%、11.29%、7.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618013515941ef044&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618013515941ef044&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTHR","BK4202"],"gpt_icon":0},{"id":"2443632112","title":"诗思(香港)盘中异动 股价大跌5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443632112","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443632112?lang=zh_cn&edition=full","pubTime":"2024-06-14 02:26","pubTimestamp":1718303161,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日02时26分，诗思(香港)股票出现波动，股价急速下跌5.94%。截至发稿，该股报1.90美元/股，成交量2.2593万股，换手率0.73%，振幅6.93%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。诗思(香港)股票所在的奢侈品行业中，整体涨幅为0.45%。诗思(香港)公司简介：Charles & Colvard Ltd 生产、销售和销售成品珠宝，其中也包括珠宝市场上的马赛克宝石。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614022601aef4d879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614022601aef4d879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTHR","BK4202"],"gpt_icon":0},{"id":"2441223074","title":"诗思(香港)盘中异动 股价大涨7.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441223074","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441223074?lang=zh_cn&edition=full","pubTime":"2024-06-05 00:17","pubTimestamp":1717517821,"startTime":"0","endTime":"0","summary":"北京时间2024年06月05日00时17分，诗思(香港)股票出现波动，股价大幅拉升7.21%。截至发稿，该股报2.31美元/股，成交量6947股，换手率0.23%，振幅1.40%。诗思(香港)股票所在的奢侈品行业中，整体跌幅为0.67%。其相关个股中，诗思(香港)、Envela Corporation、Birks Group Inc.涨幅较大，The Realreal, Inc.、福斯尔集团、西格内特珠宝较为活跃，换手率分别为0.79%、0.52%、0.32%，振幅较大的相关个股有福斯尔集团、The Realreal, Inc.、Brilliant Earth Group, Inc.，振幅分别为8.06%、5.17%、4.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605001701aef358c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605001701aef358c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2440495517","title":"诗思(香港)盘中异动 快速拉升6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440495517","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440495517?lang=zh_cn&edition=full","pubTime":"2024-06-03 21:33","pubTimestamp":1717421618,"startTime":"0","endTime":"0","summary":"北京时间2024年06月03日21时33分，诗思(香港)股票出现异动，股价快速拉升6.98%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为0.01%。其相关个股中，福斯尔集团、诗思(香港)、Myt Netherlands Parent Bv涨幅较大，诗思(香港)、福斯尔集团、The Realreal, Inc.较为活跃，换手率分别为0.32%、0.08%、0.07%，振幅较大的相关个股有诗思(香港)、福斯尔集团、The Realreal, Inc.，振幅分别为6.51%、3.33%、2.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603213339aef30cfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603213339aef30cfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTHR","BK4202"],"gpt_icon":0},{"id":"2439620177","title":"诗思(香港)盘中异动 下午盘股价大跌5.15%报2.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439620177","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439620177?lang=zh_cn&edition=full","pubTime":"2024-05-31 01:00","pubTimestamp":1717088418,"startTime":"0","endTime":"0","summary":"北京时间2024年05月31日01时00分，诗思(香港)股票出现波动，股价快速下跌5.15%。截至发稿，该股报2.21美元/股，成交量3.8593万股，换手率1.27%，振幅7.32%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为1.42%。其相关个股中，Adamas One Corp.、The Realreal, Inc.、Envela Corporation涨幅较大，诗思(香港)、The Realreal, Inc.、Capri Holdings Limited较为活跃，换手率分别为1.36%、1.14%、0.85%，振幅较大的相关个股有Adamas One Corp.、诗思(香港)、复朗集团，振幅分别为18.05%、7.61%、7.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531010018941eb3db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531010018941eb3db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTHR","BK4202"],"gpt_icon":0},{"id":"2434869687","title":"诗思(香港)2024财年第一财季实现净利润-3.63百万美元，同比增加56.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434869687","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434869687?lang=zh_cn&edition=full","pubTime":"2024-05-11 00:25","pubTimestamp":1715358343,"startTime":"0","endTime":"0","summary":"3月31日，诗思(香港)公布财报，公告显示公司2024财年第一财季净利润为-3.63百万美元，同比增加56.79%；其中营业收入为5.26百万美元，同比减少20.78%，每股基本收益为-0.12美元。从资产负债表来看，诗思(香港)总负债10.04百万美元，其中短期债务1.40百万美元，资产负债比为4.08，流动比率为2.47。机构评级：截至2024年3月31日，当前有1家机构对诗思(香港)目标价做出预测，其中目标均价为1.10美元，其中最低目标价为1.10美元，最高目标价为1.10美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240511002547875173b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240511002547875173b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTHR"],"gpt_icon":0},{"id":"2433920702","title":"诗思(香港)盘中异动 早盘股价大涨5.18%报0.319美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433920702","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433920702?lang=zh_cn&edition=full","pubTime":"2024-05-07 21:32","pubTimestamp":1715088743,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日21时32分，诗思(香港)股票出现异动，股价急速上涨5.18%。截至发稿，该股报0.319美元/股，成交量7893股，换手率0.03%，振幅0.40%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为0.01%。其相关个股中，诗思(香港)、Adamas One Corp.、Tapestry, Inc.涨幅较大，The Realreal, Inc.、诗思(香港)、Tapestry, Inc.较为活跃，换手率分别为0.05%、0.03%、0.02%，振幅较大的相关个股有The Realreal, Inc.、Myt Netherlands Parent Bv、Tapestry, Inc.，振幅分别为1.07%、0.88%、0.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405072132248ae52442&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405072132248ae52442&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2432970448","title":"诗思(香港)盘中异动 快速跳水8.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432970448","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432970448?lang=zh_cn&edition=full","pubTime":"2024-05-03 21:32","pubTimestamp":1714743134,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日21时32分，诗思(香港)股票出现异动，股价大幅下跌8.18%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，Adamas One Corp.、The Realreal, Inc.、摩凡陀涨幅较大，诗思(香港)、Tapestry, Inc.、福斯尔集团较为活跃，换手率分别为0.04%、0.03%、0.03%，振幅较大的相关个股有福斯尔集团、The Realreal, Inc.、Capri Holdings Limited，振幅分别为3.57%、1.46%、0.97%。诗思(香港)公司简介：Charles & Colvard Ltd 生产、销售和销售成品珠宝，其中也包括珠宝市场上的马赛克宝石。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032132148b707f45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032132148b707f45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2432697988","title":"诗思(香港)盘中异动 早盘快速跳水5.79%报0.335美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432697988","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432697988?lang=zh_cn&edition=full","pubTime":"2024-05-02 22:37","pubTimestamp":1714660677,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日22时37分，诗思(香港)股票出现异动，股价急速下跌5.79%。截至发稿，该股报0.335美元/股，成交量1260股，换手率0.00%，振幅2.87%。诗思(香港)股票所在的奢侈品行业中，整体跌幅为0.37%。其相关个股中，Adamas One Corp.、Envela Corporation、Brilliant Earth Group, Inc.涨幅较大，The Realreal, Inc.、Tapestry, Inc.、西格内特珠宝较为活跃，换手率分别为0.38%、0.36%、0.10%，振幅较大的相关个股有诗思(香港)、The Realreal, Inc.、Envela Corporation，振幅分别为5.76%、5.75%、5.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050222375787e85594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050222375787e85594&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTHR","BK4202"],"gpt_icon":0},{"id":"2432503743","title":"诗思(香港)盘中异动 早盘股价大涨7.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432503743","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432503743?lang=zh_cn&edition=full","pubTime":"2024-05-01 22:22","pubTimestamp":1714573365,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日22时22分，诗思(香港)股票出现异动，股价快速上涨7.73%。截至发稿，该股报0.359美元/股，成交量4484股，换手率0.01%，振幅1.95%。诗思(香港)股票所在的奢侈品行业中，整体跌幅为0.39%。其相关个股中，诗思(香港)、Birks Group Inc.、福斯尔集团涨幅较大，福斯尔集团、The Realreal, Inc.、Tapestry, Inc.较为活跃，换手率分别为0.58%、0.22%、0.16%，振幅较大的相关个股有福斯尔集团、The Realreal, Inc.、Myt Netherlands Parent Bv，振幅分别为7.86%、3.01%、2.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012222457a57dca3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012222457a57dca3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTHR","BK4202"],"gpt_icon":0},{"id":"2432585924","title":"诗思(香港)盘中异动 下午盘大幅拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432585924","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432585924?lang=zh_cn&edition=full","pubTime":"2024-05-01 03:16","pubTimestamp":1714504576,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日03时16分，诗思(香港)股票出现异动，股价大幅拉升5.23%。截至发稿，该股报0.354美元/股，成交量3.3005万股，换手率0.11%，振幅4.34%。诗思(香港)股票所在的奢侈品行业中，整体跌幅为1.69%。其相关个股中，复朗集团、诗思(香港)、Adamas One Corp.涨幅较大，福斯尔集团、Tapestry, Inc.、西格内特珠宝较为活跃，换手率分别为2.06%、1.55%、1.40%，振幅较大的相关个股有Adamas One Corp.、复朗集团、Myt Netherlands Parent Bv，振幅分别为17.81%、17.72%、8.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405010316167a57ca6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405010316167a57ca6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CTHR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.charlesandcolvard.com","stockEarnings":[{"period":"1week","weight":0.0638},{"period":"1month","weight":0.2658},{"period":"3month","weight":-0.4366},{"period":"6month","weight":-0.5213},{"period":"1year","weight":-0.7867},{"period":"ytd","weight":-0.5124}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Charles & Colvard, Ltd.是北卡罗来纳州的一家公司，成立于1995年，制造，销售和分销Charles＆Colvard创建的Moissanite以及以其专有的Moissanite宝石为特色的成品珠宝，并在全球珠宝市场上出售。","yearOnYearQuotes":[{"month":1,"riseRate":0.407407,"avgChangeRate":0.004912},{"month":2,"riseRate":0.518519,"avgChangeRate":0.029022},{"month":3,"riseRate":0.407407,"avgChangeRate":0.019302},{"month":4,"riseRate":0.666667,"avgChangeRate":0.053294},{"month":5,"riseRate":0.407407,"avgChangeRate":0.020265},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.011081},{"month":7,"riseRate":0.259259,"avgChangeRate":-0.044643},{"month":8,"riseRate":0.423077,"avgChangeRate":-0.017059},{"month":9,"riseRate":0.384615,"avgChangeRate":0.003317},{"month":10,"riseRate":0.423077,"avgChangeRate":-0.04498},{"month":11,"riseRate":0.461538,"avgChangeRate":0.087764},{"month":12,"riseRate":0.37037,"avgChangeRate":-0.019954}],"exchange":"NASDAQ","name":"诗思（香港）","nameEN":"Charles & Colvard"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"诗思（香港）(CTHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供诗思（香港）(CTHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"诗思（香港）,CTHR,诗思（香港）股票,诗思（香港）股票老虎,诗思（香港）股票老虎国际,诗思（香港）行情,诗思（香港）股票行情,诗思（香港）股价,诗思（香港）股市,诗思（香港）股票价格,诗思（香港）股票交易,诗思（香港）股票购买,诗思（香港）股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"诗思（香港）(CTHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供诗思（香港）(CTHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}