西南资本(CSWC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CSWC 西南资本

交易中 10-02 12:28:20 EDT

25.16

+0.17

+0.68%

最高25.20	最低24.89	成交量6.61万
今开24.89	昨收24.99	日振幅1.24%
总市值11.79亿	流通市值11.27亿	总股本4,687万
成交额165.63万	换手率0.15%	流通股本4,477万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CSWC","market":"US","secType":"STK","nameCN":"西南资本","latestPrice":25.16,"timestamp":1727886492319,"preClose":24.99,"halted":0,"volume":66120,"delay":0,"floatShares":44774544,"shares":46870897,"eps":1.722159,"marketStatus":"交易中","marketStatusCode":2,"change":0.17,"latestTime":"10-02 12:28:20 EDT","open":24.89,"high":25.2,"low":24.89,"amount":1656297.4043999999,"amplitude":0.012405,"askPrice":25.17,"askSize":100,"bidPrice":25.14,"bidSize":105,"shortable":3,"etf":0,"ttmEps":1.722159,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1727899200000},"adr":0,"listingDate":-268344000000,"adjPreClose":24.99,"adrRate":0,"dividendRate":0.090223,"preHourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":24.99,"latestTime":"09:27 EDT","volume":164,"amount":4141.640256,"timestamp":1727875660019},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.99,"latestTime":"19:56 EDT","volume":1739,"amount":43472.9395,"timestamp":1727826973099},"volumeRatio":0.697143,"impliedVol":0.2206,"impliedVolPercentile":0.2341},"requestUrl":"/m/hq/s/CSWC/wiki","defaultTab":"wiki","newsList":[{"id":"1160448885","title":"异动解读 | 西南资本股价大涨5.39% 财报数据和机构评级利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1160448885","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160448885?lang=zh_cn&edition=full","pubTime":"2024-08-06 22:50","pubTimestamp":1722955832,"startTime":"0","endTime":"0","summary":"北京时间2024年8月6日,西南资本(CSWC)股价在盘中出现大涨,最高上涨5.39%,引发市场广泛关注。\n\n分析人士认为,推动西南资本股价上涨的主要原因有以下几点:\n\n首先,该公司最新财报数据表现不俗。财报显示,西南资本实现营业收入5207万美元,净利润1404万美元,每股收益0.31美元。作为一家专注于为中等市值公司提供融资的投资公司,良好的财务业绩无疑增强了市场对其长期发展前景的信心。\n\n其次,机构评级给予了积极评价。在参与评级的7家机构中,有43%的机构给予了买入评级,57%的机构给予了持有评级,没有任何卖出评级。这反映出机构对西南资本的未来发展持乐观态度,也为股价上涨增添了动力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSWC"],"gpt_icon":0},{"id":"2457319021","title":"西南资本盘中异动 早盘大幅上涨5.14%报24.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457319021","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457319021?lang=zh_cn&edition=full","pubTime":"2024-08-06 22:39","pubTimestamp":1722955197,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日22时39分，西南资本股票出现波动，股价大幅上涨5.14%。截至发稿，该股报24.77美元/股，成交量12.7942万股，换手率0.27%，振幅3.18%。最近的财报数据显示，该股实现营业收入52.07百万美元，净利润14.04百万美元，每股收益0.31美元，毛利数据暂无，市盈率14.28倍。西南资本股票所在的资产管理行业中，整体涨幅为1.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806223957af963575&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806223957af963575&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","CSWC"],"gpt_icon":0},{"id":"2457778375","title":"西南资本盘中异动 早盘股价大跌6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457778375","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457778375?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:35","pubTimestamp":1722864947,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时35分，西南资本股票出现波动，股价大幅下挫6.52%。截至发稿，该股报22.95美元/股，成交量16.3095万股，换手率0.36%，振幅3.22%。西南资本股票所在的资产管理行业中，整体跌幅为2.94%。其相关个股中，Binah Capital Group, Inc.、墨西哥产权与收入基金、黑岩宾州投资涨幅较大，Ofs Credit Company, Inc.、Ellington Credit Company、Oxford Lane Capital Corp.较为活跃，换手率分别为1.22%、0.79%、0.74%，振幅较大的相关个股有Royalty Management Holding Corporation、Calibercos Inc.、Cornerstone Strategic Value Fund, Inc. New，振幅分别为15.86%、11.70%、7.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213547957f3064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213547957f3064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSWC","BK4135"],"gpt_icon":0},{"id":"2452319194","title":"西南资本：预计2025年第一季度税前净投资收益区间为每股0.68至0.69美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2452319194","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452319194?lang=zh_cn&edition=full","pubTime":"2024-07-18 04:12","pubTimestamp":1721247120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CSWC","BK4135"],"gpt_icon":0},{"id":"2436992749","title":"美国研究综述-Bath & Body Works、Under Armour、Viking Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2436992749","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2436992749?lang=zh_cn&edition=full","pubTime":"2024-05-17 18:51","pubTimestamp":1715943108,"startTime":"0","endTime":"0","summary":"    路透5月17日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Bath & Body Works、Under Armour 和 Viking Therapeutics。要闻  * Advanced Drainage Systems Inc   ：巴克莱将目标价从189美元上调至202美元             * Bath & Body Works Inc   ：摩根大通将其评级从 \"减持 \"上调至 \"中性\"。* Under Armour Inc   ：摩根大通将其评级从 \"中性 \"下调至 \"减持\"。* Viking Therapeutics Inc   ：Raymond James将其评级从 \"跑赢大盘 \"上调至 \"强力买入\"。* Abbvie Inc   ：Cantor Fitzgerald给予该公司 \"增持 \"评级，目标价200美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSWC","LENZ","ABBV","AN","CCL","BKKT","ARRY","CBRL","LU0208291251.USD","WMS","ACHR","LU1291159041.SGD","AZPN","FOR","ANF","DXC","COGT","LU0029864427.USD","LU0823411888.USD","DD","FOLD","BBWI","CPAY","BAC","DOCS","CPRT","AMAT","BK4109","GPI","HLT","AMTX","FLO","APLS","BMRN","DHI","UA","FCNCA","BK4227","CSCO","IE00BLSP4452.SGD","BK4134","COIN","LU0348723411.USD","BURL","OBDC","BK4589","DE","HEI","CFG","CVI"],"gpt_icon":0},{"id":"2436969363","title":"美国研究综述-迪尔公司、Under Armour、沃尔玛","url":"https://stock-news.laohu8.com/highlight/detail?id=2436969363","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2436969363?lang=zh_cn&edition=full","pubTime":"2024-05-17 14:56","pubTimestamp":1715928964,"startTime":"0","endTime":"0","summary":"    路透5月17日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括迪尔公司、Under Armour 和沃尔玛。要闻              * Advanced Drainage Systems Inc   ：巴克莱将其目标价从189美元上调至202美元             * 迪尔公司  ：大和资本市场将目标价从400美元上调至440美元             * Under Armour Inc   ：摩根大通将其评级从 \"中性 \"下调至 \"减持\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443622.USD","LU0323240290.USD","HEI","SG9999003800.SGD","AMTX","LU0149725797.USD","SRPT","LU2023250504.SGD","LU2237443978.SGD","DE","LU2041044095.USD","LU0175139822.USD","BK4550","WMS","FOLD","LU0385154629.USD","CPRT","OLMA","LU2237443549.SGD","UA","UAA","IE0009355771.USD","LU0097036916.USD","BK4202","LU1267930490.SGD","CSWC","LU1169590202.USD","CVI","LU1720051017.SGD","TJX","COGT","IE0034235188.USD","LU0211327993.USD","BK4566","LU1093756325.SGD","VKTX","LU2237443382.USD","BURL","LU0312595415.SGD","LU0757428866.USD","APLS","LU2211817866.USD","BK4112","FLO","SG9999011175.SGD","LU0310799852.SGD","BKKT","WMT","IE00BKVL7J92.USD","TXT"],"gpt_icon":0},{"id":"2435544661","title":"摩根大通证券公司：下调Capital Southwest(CSWC.US)评级，由优于大市调整至大市一致评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2435544661","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2435544661?lang=zh_cn&edition=full","pubTime":"2024-05-16 03:15","pubTimestamp":1715800508,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：下调Capital Southwest(CSWC.US)评级，由优于大市调整至大市一致评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405160315098b0c245d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405160315098b0c245d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSWC"],"gpt_icon":0},{"id":"2435766945","title":"摩根大通证券公司：下调Capital Southwest(CSWC.US)评级，由优于大市调整至大市一致评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2435766945","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2435766945?lang=zh_cn&edition=full","pubTime":"2024-05-16 03:10","pubTimestamp":1715800215,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4135","399975","CSWC","159848"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.capitalsouthwest.com","stockEarnings":[{"period":"1week","weight":-0.0056},{"period":"1month","weight":-0.0134},{"period":"3month","weight":-0.063},{"period":"6month","weight":0.015},{"period":"1year","weight":0.1186},{"period":"ytd","weight":0.0544}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0088},{"period":"3month","weight":0.0311},{"period":"6month","weight":0.1083},{"period":"1year","weight":0.3307},{"period":"ytd","weight":0.1963}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Capital Southwest Corporation作为得克萨斯州的公司于1961年4月19日组织成立。直到1969年9月，该公司根据1958年小企业投资法案作为持牌人经营。当时CSW 转变成其全资附属公司——首都西南创业公司，固定资产和作为一个小企业投资公司的牌照。 CSVC是根据1940年投资公司法，经修订（“1940法案”）的一个封闭式，非多元化投资公司。CSMC 通常会招致一切正常营运及管理费用，包括但不限于工资和相关福利，租金，设备和它日常运作需要的其他行政成本。","yearOnYearQuotes":[{"month":1,"riseRate":0.522727,"avgChangeRate":0.016405},{"month":2,"riseRate":0.613636,"avgChangeRate":0.021058},{"month":3,"riseRate":0.5,"avgChangeRate":-0.00198},{"month":4,"riseRate":0.688889,"avgChangeRate":0.022224},{"month":5,"riseRate":0.733333,"avgChangeRate":0.026337},{"month":6,"riseRate":0.555556,"avgChangeRate":0.00796},{"month":7,"riseRate":0.688889,"avgChangeRate":0.022513},{"month":8,"riseRate":0.511111,"avgChangeRate":-0.002854},{"month":9,"riseRate":0.4,"avgChangeRate":-0.025214},{"month":10,"riseRate":0.488889,"avgChangeRate":-0.007575},{"month":11,"riseRate":0.613636,"avgChangeRate":0.02187},{"month":12,"riseRate":0.590909,"avgChangeRate":0.012472}],"exchange":"NASDAQ","name":"西南资本","nameEN":"Capital Southwest"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.28.3","shortVersion":"4.28.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"西南资本(CSWC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供西南资本(CSWC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"西南资本,CSWC,西南资本股票,西南资本股票老虎,西南资本股票老虎国际,西南资本行情,西南资本股票行情,西南资本股价,西南资本股市,西南资本股票价格,西南资本股票交易,西南资本股票购买,西南资本股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"西南资本(CSWC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供西南资本(CSWC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}