西南资本(CSWC)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CSWC 西南资本

已收盘 07-22 16:00:00 EDT

25.88

-0.13

-0.50%

盘后25.80

-0.08-0.31%

19:48 EDT

最高26.21	最低25.76	成交量33.29万
今开26.01	昨收26.01	日振幅1.71%
总市值11.87亿	流通市值11.33亿	总股本4,585万
成交额863.55万	换手率0.76%	流通股本4,377万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CSWC","market":"US","secType":"STK","nameCN":"西南资本","latestPrice":25.88,"timestamp":1721678400000,"preClose":26.01,"halted":0,"volume":332858,"hourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.88,"latestTime":"19:48 EDT","volume":8316,"amount":214783.8035,"timestamp":1721692118746},"delay":0,"floatShares":43768915,"shares":45853940,"eps":2.047504,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.13,"latestTime":"07-22 16:00:00 EDT","open":26.01,"high":26.205,"low":25.76,"amount":8635466.240052,"amplitude":0.017109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.047504,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721721600000},"adr":0,"listingDate":-268344000000,"adjPreClose":26.01,"adrRate":0,"dividendRate":0.086553,"preHourTrading":{"tag":"盘前","latestPrice":26.0809,"preClose":26.01,"latestTime":"09:03 EDT","volume":21,"amount":550.492698,"timestamp":1721653412225},"postHourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.88,"latestTime":"19:48 EDT","volume":8316,"amount":214783.8035,"timestamp":1721692118746},"volumeRatio":1.767212,"impliedVol":0.1569,"impliedVolPercentile":0.0478},"requestUrl":"/m/hq/s/CSWC","defaultTab":"news","newsList":[{"id":"2436992749","title":"美国研究综述-Bath & Body Works、Under Armour、Viking Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2436992749","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436992749?lang=zh_cn&edition=full","pubTime":"2024-05-17 18:51","pubTimestamp":1715943108,"startTime":"0","endTime":"0","summary":"    路透5月17日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Bath & Body Works、Under Armour 和 Viking Therapeutics。要闻  * Advanced Drainage Systems Inc   ：巴克莱将目标价从189美元上调至202美元             * Bath & Body Works Inc   ：摩根大通将其评级从 \"减持 \"上调至 \"中性\"。* Under Armour Inc   ：摩根大通将其评级从 \"中性 \"下调至 \"减持\"。* Viking Therapeutics Inc   ：Raymond James将其评级从 \"跑赢大盘 \"上调至 \"强力买入\"。* Abbvie Inc   ：Cantor Fitzgerald给予该公司 \"增持 \"评级，目标价200美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMTX","BK4589","COIN","AN","CSCO","DOCS","BKKT","ARRY","LU0348723411.USD","BBWI","OBDC","AZPN","APLS","ABBV","BK4227","CSWC","AMAT","LENZ","CCL","DE","WMS","FCNCA","CVI","DD","LU1291159041.SGD","BK4134","CPAY","FLO","COGT","FOR","BK4109","ACHR","CFG","IE00BLSP4452.SGD","BMRN","LU0823411888.USD","HEI","ANF","DHI","HLT","LU0208291251.USD","FOLD","LU0029864427.USD","CBRL","BURL","UA","CPRT","DXC","GPI","BAC"],"gpt_icon":0},{"id":"2436969363","title":"美国研究综述-迪尔公司、Under Armour、沃尔玛","url":"https://stock-news.laohu8.com/highlight/detail?id=2436969363","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436969363?lang=zh_cn&edition=full","pubTime":"2024-05-17 14:56","pubTimestamp":1715928964,"startTime":"0","endTime":"0","summary":"    路透5月17日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括迪尔公司、Under Armour 和沃尔玛。要闻              * Advanced Drainage Systems Inc   ：巴克莱将其目标价从189美元上调至202美元             * 迪尔公司  ：大和资本市场将目标价从400美元上调至440美元             * Under Armour Inc   ：摩根大通将其评级从 \"中性 \"下调至 \"减持\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT","LU2023250504.SGD","BURL","LU2237443978.SGD","BK4202","BK4112","HEI","BKKT","LU0211327993.USD","LU2041044095.USD","TXT","CSWC","LU2237443549.SGD","LU0757428866.USD","LU2237443382.USD","WMS","CVI","LU1720051017.SGD","AMTX","IE0009355771.USD","LU1267930490.SGD","VKTX","LU0097036916.USD","LU0323240290.USD","COGT","BK4566","IE0034235188.USD","LU1169590202.USD","TJX","FLO","FOLD","LU0312595415.SGD","LU2211817866.USD","IE00BKVL7J92.USD","DE","LU0149725797.USD","SRPT","LU2237443622.USD","SG9999011175.SGD","APLS","UAA","OLMA","BK4550","WMT","LU1093756325.SGD","UA","LU0175139822.USD","SG9999003800.SGD","LU0385154629.USD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2435544661","title":"摩根大通证券公司：下调Capital Southwest(CSWC.US)评级，由优于大市调整至大市一致评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2435544661","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435544661?lang=zh_cn&edition=full","pubTime":"2024-05-16 03:15","pubTimestamp":1715800508,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：下调Capital Southwest(CSWC.US)评级，由优于大市调整至大市一致评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405160315098b0c245d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405160315098b0c245d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSWC"],"gpt_icon":0},{"id":"2407303937","title":"美国研究综述-先进微设备公司、HCA 医疗保健公司、Vertex 制药公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2407303937","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2407303937?lang=zh_cn&edition=full","pubTime":"2024-01-31 15:16","pubTimestamp":1706685400,"startTime":"0","endTime":"0","summary":"    路透1月31日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 AMD、HCA Healthcare 和 Vertex Pharmaceuticals。要闻  * AMD Inc   ：杰富瑞将目标价从130美元上调至200美元 * Commvault Systems Inc   ：D.A. Davidson将目标价从85美元上调至115美元 * HCA Healthcare Inc   ：加拿大皇家银行将目标价从 308 美元上调至 322 美元 * NVR Inc   ：摩根大通将目标价从7430美元上调至8015美元 * Vertex Pharmaceuticals Inc   ：贝尔德将其评级下调至 \"跑输大市\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRNY","CSWC","BCBP","KO","LU1244550221.USD","LU0109394709.USD","GOOGL","MAN","EGLE","CGBD","GABC","DHR","GNK","AX","TSVT","LU0149725797.USD","PLOW","AMD","MPC","CAC","CTRE","GGG","APH","CADE","FBIN","HHH","GLW","LU1917777945.USD","ELF","BK4514","KURA","BXSL","CLF","GM","HUBB","IE00BKVL7J92.USD","ARCC","AHH","IE00BJTD4V19.USD","LU0006061336.USD","INMB","HOPE","VRTX","HCA","FFWM","FIGS","VERX","LU0310800379.SGD","CVLT"],"gpt_icon":0},{"id":"2407803519","title":"Capital Southwest Corp 报告截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2407803519","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2407803519?lang=zh_cn&edition=full","pubTime":"2024-01-30 14:04","pubTimestamp":1706594668,"startTime":"0","endTime":"0","summary":"   * Capital Southwest Corp   公布的截至 12 月的季度调整后每股收益为 70 美分，高于去年同期的每股收益 62 美分。八位分析师对该季度的平均预期是每股收益 66 美分。华尔街预期为每股收益 64 美分至 68 美分。* Capital Southwest Corp 公布的本季度每股收益为 57 美分。* 公司报告的季度净收入为 2348 万美元。* Capital Southwest Corp 的股价本季度上涨了 6.7%。华尔街对 Capital Southwest Corp 的 12 个月目标价中位数为 23.00 美元。本摘要由 LSEG 1 月 30 日上午 06:03 时的数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CSWCL","CSWC"],"gpt_icon":0},{"id":"2406603749","title":"Capital Southwest Corp   预计每股收益66美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2406603749","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2406603749?lang=zh_cn&edition=full","pubTime":"2024-01-27 05:22","pubTimestamp":1706304141,"startTime":"0","endTime":"0","summary":"   * Capital Southwest Corp    将于1月29日公布截至2023年12月31日的财报，预计季度收入将有所增长。* 根据LSEG的数据，6位分析师的平均预期显示，这家总部位于德克萨斯州达拉斯市的公司的营收预计将从去年同期的3277万美元增长37.7%，达到4513.1万美元。* LSEG 分析师对 Capital Southwest Corp 的平均预期为每股收益 66 美分。* 华尔街对 Capital Southwest Corp 的 12 个月目标价中位数为 23.00 美元，低于其最新收盘价 24.81 美元。1月26日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSWCL","CSWC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.capitalsouthwest.com","stockEarnings":[{"period":"1week","weight":-0.036},{"period":"1month","weight":0.02},{"period":"3month","weight":0.0379},{"period":"6month","weight":0.0429},{"period":"1year","weight":0.2445},{"period":"ytd","weight":0.0975}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Capital Southwest Corporation作为得克萨斯州的公司于1961年4月19日组织成立。直到1969年9月，该公司根据1958年小企业投资法案作为持牌人经营。当时CSW 转变成其全资附属公司——首都西南创业公司，固定资产和作为一个小企业投资公司的牌照。 CSVC是根据1940年投资公司法，经修订（“1940法案”）的一个封闭式，非多元化投资公司。CSMC 通常会招致一切正常营运及管理费用，包括但不限于工资和相关福利，租金，设备和它日常运作需要的其他行政成本。","yearOnYearQuotes":[{"month":1,"riseRate":0.522727,"avgChangeRate":0.016405},{"month":2,"riseRate":0.613636,"avgChangeRate":0.021058},{"month":3,"riseRate":0.5,"avgChangeRate":-0.00198},{"month":4,"riseRate":0.688889,"avgChangeRate":0.022224},{"month":5,"riseRate":0.733333,"avgChangeRate":0.026337},{"month":6,"riseRate":0.555556,"avgChangeRate":0.00796},{"month":7,"riseRate":0.688889,"avgChangeRate":0.022803},{"month":8,"riseRate":0.522727,"avgChangeRate":-0.002618},{"month":9,"riseRate":0.409091,"avgChangeRate":-0.025752},{"month":10,"riseRate":0.5,"avgChangeRate":-0.007478},{"month":11,"riseRate":0.613636,"avgChangeRate":0.02187},{"month":12,"riseRate":0.590909,"avgChangeRate":0.012472}],"exchange":"NASDAQ","name":"西南资本","nameEN":"Capital Southwest"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"西南资本(CSWC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供西南资本(CSWC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"西南资本,CSWC,西南资本股票,西南资本股票老虎,西南资本股票老虎国际,西南资本行情,西南资本股票行情,西南资本股价,西南资本股市,西南资本股票价格,西南资本股票交易,西南资本股票购买,西南资本股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"西南资本(CSWC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供西南资本(CSWC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况