科斯塔(CSGP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CSGP 科斯塔

交易中 04-30 11:43:39 EDT

75.18

-7.52

-9.10%

最高81.50	最低74.91	成交量360.39万
今开81.34	昨收82.70	日振幅7.97%
总市值317.24亿	流通市值312.73亿	总股本4.22亿
成交额2.76亿	换手率0.87%	流通股本4.16亿
市净率4.20	ROE1.86%	每股收益0.34
52周最高92.84	52周最低68.26	市盈率221.10
股息0.00	股息收益率0.00	ROA0.03%

北京优虎网络科技有限公司

{"stockData":{"symbol":"CSGP","market":"US","secType":"STK","nameCN":"科斯塔","latestPrice":75.175,"timestamp":1746027817492,"preClose":82.7,"halted":0,"volume":3603762,"delay":0,"floatShares":416000000,"shares":422000000,"eps":0.34,"marketStatus":"交易中","change":-7.525,"latestTime":"04-30 11:43:38 EDT","open":81.34,"high":81.5,"low":74.91,"amount":275794680.58092004,"amplitude":0.079686,"askPrice":75.24,"askSize":7,"bidPrice":75.09,"bidSize":240,"shortable":3,"etf":0,"ttmEps":0.34,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":899265600000,"exchange":"NASDAQ","adjPreClose":82.7,"preHourTrading":{"tag":"盘前","latestPrice":81.94,"preClose":82.7,"latestTime":"09:27 EDT","volume":751,"amount":61656.85968,"timestamp":1746019670052},"postHourTrading":{"tag":"盘后","latestPrice":82.24,"preClose":82.7,"latestTime":"19:57 EDT","volume":439380,"amount":36335793.285,"timestamp":1745971061106},"volumeRatio":3.028923,"optionData":{"bulkOrders":[{"symbol":"CSGP","call":true,"expireDate":1750392000000,"strike":"90.0","timestamp":1746024590150,"price":0.3,"volume":4907,"amount":147210,"type":"-"}]},"impliedVol":0.3622,"impliedVolPercentile":0.532},"requestUrl":"/m/hq/s/CSGP/wiki","defaultTab":"wiki","newsList":[{"id":"2531053897","title":"科斯塔盘中异动 早盘大幅跳水5.13%报78.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531053897?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:32","pubTimestamp":1746019937,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时32分，科斯塔股票出现波动，股价快速跳水5.13%。截至发稿，该股报78.46美元/股，成交量5.7044万股，换手率0.01%，振幅2.71%。机构评级方面，在所有16家参与评级的机构中，75%的券商给予买入建议，19%的券商给予持有建议，6%的券商给予卖出建议。科斯塔股票所在的房地产行业中，整体跌幅为0.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021321794e90580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021321794e90580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995401.HKD","LU2210150020.SGD","BK4123","BK4588","BK4079","LU0390134368.USD","LU0672654240.SGD","BK4585","LU0109391861.USD","CSGP","LU0320765059.SGD","LU2210149790.SGD","LU1267930730.SGD","LU2095319765.USD","BK4548","IE0004445239.USD","IE0009356076.USD"],"gpt_icon":0},{"id":"2531741226","title":"科斯塔4月29日成交额为4.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531741226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531741226?lang=zh_cn&edition=full","pubTime":"2025-04-30 09:24","pubTimestamp":1745976289,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，科斯塔成交额为4.67亿美元，成交额较昨日增加44.61%，当日成交量为567.54万股。科斯塔于2025年4月29日涨1.17%，报82.7美元，该股过去5个交易日涨2.26%，年初至今涨15.52%，过去60日涨7.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|4.67亿|44.61%|567.54万|#|2025-04-28|3.23亿|69.82%|394.52万|#|2025-04-25|1.90亿|-0.79%|229.54万|#|2025-04-24|1.92亿|-24.56%|230.84万|#|2025-04-23|2.54亿|-5.45%|308.96万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092459a46cecb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092459a46cecb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009356076.USD","LU1267930730.SGD","LU0708995401.HKD","BK4588","BK4079","BK4585","CSGP","LU2210150020.SGD","LU0320765059.SGD","BK4123","LU2210149790.SGD","LU0109391861.USD","LU2095319765.USD","BK4548","IE0004445239.USD","LU0672654240.SGD","LU0390134368.USD"],"gpt_icon":0},{"id":"2531766811","title":"西班牙首相誓言彻查大停电事件","url":"https://stock-news.laohu8.com/highlight/detail?id=2531766811","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531766811?lang=zh_cn&edition=full","pubTime":"2025-04-30 00:34","pubTimestamp":1745944469,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4585","LU0109391861.USD","LU0708995401.HKD","LU2095319765.USD","CSGP","BK4548","IE0004445239.USD","BK4123","BK4079","IE0009356076.USD","LU0320765059.SGD","LU0390134368.USD","LU0672654240.SGD","LU2210149790.SGD","LU2210150020.SGD","BK4588","LU1267930730.SGD"],"gpt_icon":0},{"id":"2530211399","title":"科斯塔4月25日成交额为1.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530211399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530211399?lang=zh_cn&edition=full","pubTime":"2025-04-26 09:24","pubTimestamp":1745630657,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，科斯塔成交额为1.90亿美元，成交额较昨日减少0.79%，当日成交量为229.54万股。科斯塔于2025年4月25日跌0.48%，报82.82美元，该股过去5个交易日涨3.91%，年初至今涨15.69%，过去60日涨9.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|1.90亿|-0.79%|229.54万|#|2025-04-24|1.92亿|-24.56%|230.84万|#|2025-04-23|2.54亿|-5.45%|308.96万|#|2025-04-22|2.69亿|2.94%|333.91万|#|2025-04-21|2.61亿|61.02%|335.51万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092421a46785c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092421a46785c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0672654240.SGD","LU0320765059.SGD","CSGP","IE0009356076.USD","BK4548","LU2210149790.SGD","BK4079","LU0708995401.HKD","LU2210150020.SGD","BK4585","BK4588","LU2095319765.USD","LU0109391861.USD","BK4123","LU1267930730.SGD","LU0390134368.USD","IE0004445239.USD"],"gpt_icon":0},{"id":"2530917921","title":"科斯塔4月24日成交额为1.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530917921?lang=zh_cn&edition=full","pubTime":"2025-04-25 09:23","pubTimestamp":1745544230,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，科斯塔成交额为1.92亿美元，成交额较昨日减少24.56%，当日成交量为230.84万股。科斯塔于2025年4月24日涨1.7%，报83.22美元，该股过去5个交易日涨5.32%，年初至今涨16.25%，过去60日涨9.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|1.92亿|-24.56%|230.84万|#|2025-04-23|2.54亿|-5.45%|308.96万|#|2025-04-22|2.69亿|2.94%|333.91万|#|2025-04-21|2.61亿|61.02%|335.51万|#|2025-04-17|1.62亿|-24.63%|203.40万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092401a466198e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092401a466198e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2210149790.SGD","LU0390134368.USD","LU0672654240.SGD","IE0004445239.USD","BK4123","BK4079","IE0009356076.USD","BK4585","LU2095319765.USD","BK4588","LU2210150020.SGD","LU0320765059.SGD","BK4548","LU0708995401.HKD","LU1267930730.SGD","CSGP","LU0109391861.USD"],"gpt_icon":0},{"id":"2529690361","title":"科斯塔4月21日成交额为2.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529690361","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529690361?lang=zh_cn&edition=full","pubTime":"2025-04-22 09:23","pubTimestamp":1745285024,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，科斯塔成交额为2.61亿美元，成交额较昨日增加61.02%，当日成交量为335.51万股。科斯塔于2025年4月21日跌2.37%，报77.81美元，该股过去5个交易日涨0.54%，年初至今涨8.69%，过去60日涨4.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|2.61亿|61.02%|335.51万|#|2025-04-17|1.62亿|-24.63%|203.40万|#|2025-04-16|2.15亿|2.89%|271.57万|#|2025-04-15|2.09亿|14.01%|259.60万|#|2025-04-14|1.83亿|7.24%|231.44万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092345a461bd7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092345a461bd7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2210149790.SGD","BK4079","BK4548","LU0320765059.SGD","LU1267930730.SGD","LU0708995401.HKD","IE0004445239.USD","BK4123","LU0672654240.SGD","LU2095319765.USD","BK4585","LU0390134368.USD","CSGP","LU0109391861.USD","IE0009356076.USD","BK4588","LU2210150020.SGD"],"gpt_icon":0},{"id":"2528815477","title":"科斯塔4月16日成交额为2.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528815477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528815477?lang=zh_cn&edition=full","pubTime":"2025-04-17 09:23","pubTimestamp":1744852984,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，科斯塔成交额为2.15亿美元，成交额较昨日增加2.89%，当日成交量为271.57万股。科斯塔于2025年4月16日跌1.85%，报79.02美元，该股过去5个交易日涨0.41%，年初至今涨10.38%，过去60日涨6.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|2.15亿|2.89%|271.57万|#|2025-04-15|2.09亿|14.01%|259.60万|#|2025-04-14|1.83亿|7.24%|231.44万|#|2025-04-11|1.71亿|-41.62%|222.48万|#|2025-04-10|2.93亿|-34.70%|388.97万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092310a6bd3bac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092310a6bd3bac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930730.SGD","IE0004445239.USD","LU2095319765.USD","LU0320765059.SGD","LU2210149790.SGD","BK4548","LU0708995401.HKD","CSGP","BK4079","LU0109391861.USD","BK4123","LU2210150020.SGD","IE0009356076.USD","BK4585","LU0390134368.USD","BK4588","LU0672654240.SGD"],"gpt_icon":0},{"id":"2517486517","title":"欧洲理事会主席科斯塔：我们需要与欧洲、大西洋彼岸以及其他地区的合作伙伴一起，努力支持乌克兰，确保公正和持久的和平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517486517","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517486517?lang=zh_cn&edition=full","pubTime":"2025-03-07 19:33","pubTimestamp":1741347209,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0672654240.SGD","BK4588","LU2095319765.USD","IE0009356076.USD","BK0004","BK4548","CSGP","LU2210149790.SGD","LU0320765059.SGD","BK4585","LU0109391861.USD","LU0390134368.USD","LU2210150020.SGD","BK4079","BK0256","BK4123","BK0139","600558","IE0004445239.USD","LU1267930730.SGD","LU0708995401.HKD"],"gpt_icon":0},{"id":"2517865484","title":"欧洲理事会主席科斯塔：与志同道合的北约伙伴的合作对国际安全至关重要。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517865484","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517865484?lang=zh_cn&edition=full","pubTime":"2025-03-07 19:33","pubTimestamp":1741347183,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4079","BK4123","LU0390134368.USD","LU0708995401.HKD","IE0004445239.USD","BK4588","LU0109391861.USD","IE0009356076.USD","LU1267930730.SGD","BK4585","LU0672654240.SGD","LU0320765059.SGD","LU2095319765.USD","BK4548","LU2210150020.SGD","LU2210149790.SGD","CSGP"],"gpt_icon":0},{"id":"2514690360","title":"欧洲理事会主席科斯塔：我将在明天早晨组织一次与欧盟理事会成员的视频会议，以便就法国总统马克龙最近访问华盛顿特区的情况进行","url":"https://stock-news.laohu8.com/highlight/detail?id=2514690360","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514690360?lang=zh_cn&edition=full","pubTime":"2025-02-25 18:25","pubTimestamp":1740479127,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IE0004445239.USD","LU0320765059.SGD","LU2095319765.USD","LU0390134368.USD","LU2210150020.SGD","BK4079","BK4585","LU2210149790.SGD","IE0009356076.USD","BK4123","LU1267930730.SGD","BK4588","LU0672654240.SGD","LU0708995401.HKD","BK4548","LU0109391861.USD","CSGP"],"gpt_icon":0},{"id":"2513778768","title":"欧洲理事会主席科斯塔：（谈到乌克兰加入欧盟的事宜时）这将成为乌克兰未来的最重要安全保障。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778768","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513778768?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:36","pubTimestamp":1740411398,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","LU0109391861.USD","LU0708995401.HKD","LU2095319765.USD","CSGP","BK4548","IE0004445239.USD","BK4123","BK4079","IE0009356076.USD","LU0320765059.SGD","LU0390134368.USD","LU0672654240.SGD","LU2210149790.SGD","LU2210150020.SGD","BK4588","LU1267930730.SGD"],"gpt_icon":0},{"id":"2513797628","title":"欧委会主席抵达基辅 将出席乌克兰伙伴国领导人会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2513797628","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513797628?lang=zh_cn&edition=full","pubTime":"2025-02-24 13:33","pubTimestamp":1740375184,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0004445239.USD","LU0320765059.SGD","LU2095319765.USD","LU0390134368.USD","LU2210150020.SGD","BK4079","BK4585","LU2210149790.SGD","IE0009356076.USD","BK4123","LU1267930730.SGD","BK4588","LU0672654240.SGD","LU0708995401.HKD","BK4548","LU0109391861.USD","CSGP"],"gpt_icon":0},{"id":"2513768160","title":"欧盟将就乌克兰问题召开紧急峰会 冯德莱恩今访基辅","url":"https://stock-news.laohu8.com/highlight/detail?id=2513768160","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513768160?lang=zh_cn&edition=full","pubTime":"2025-02-24 05:25","pubTimestamp":1740345920,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","LU0109391861.USD","LU0708995401.HKD","LU2095319765.USD","CSGP","BK4548","IE0004445239.USD","BK4123","BK4079","IE0009356076.USD","LU0320765059.SGD","LU0390134368.USD","LU0672654240.SGD","LU2210149790.SGD","LU2210150020.SGD","BK4588","LU1267930730.SGD"],"gpt_icon":0},{"id":"2513292652","title":"科斯塔2024财年实现净利润1.39亿美元，同比减少62.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513292652?lang=zh_cn&edition=full","pubTime":"2025-02-22 00:00","pubTimestamp":1740153655,"startTime":"0","endTime":"0","summary":"2月22日，科斯塔公布财报，公告显示公司2024财年净利润为1.39亿美元，同比减少62.93%；其中营业收入为27.36亿美元，同比增加11.45%，每股基本收益为0.34美元。从资产负债表来看，科斯塔总负债17.03亿美元，其中短期债务32.00百万美元，资产负债比为5.44，流动比率为8.97。机构评级：截至2025年2月22日，当前有12家机构对科斯塔目标价做出预测，其中目标均价为86.67美元，其中最低目标价为63.00美元，最高目标价为103.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000129a24ec4ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000129a24ec4ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSGP"],"gpt_icon":0},{"id":"2512432034","title":"金十数据整理：俄乌冲突最新24小时局势跟踪（2月20日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512432034","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512432034?lang=zh_cn&edition=full","pubTime":"2025-02-20 05:38","pubTimestamp":1740001103,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0004445239.USD","BK4123","LU2095319765.USD","EUO","MEURmain","LU0320765059.SGD","BK4079","CSGP","FXE","LU1267930730.SGD","EURmain","159945","LU2210150020.SGD","LU2210149790.SGD","LU0672654240.SGD","BK4588","BK4585","LU0390134368.USD","BK4548","161121","LU0109391861.USD","LU0708995401.HKD","IE0009356076.USD"],"gpt_icon":0},{"id":"1189597572","title":"异动解读 | 科斯塔盘中大涨5.05%,目标价遭机构下调","url":"https://stock-news.laohu8.com/highlight/detail?id=1189597572","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189597572?lang=zh_cn&edition=full","pubTime":"2025-02-20 00:20","pubTimestamp":1739982039,"startTime":"0","endTime":"0","summary":"科斯塔集团(CSGP)今日盘中股价大涨5.05%,引发市场关注。涨幅主要受到一家分析机构调低公司目标股价的影响。\n\n具体来看,摩根大通将科斯塔集团的目标价从99美元下调至87美元。分析师认为公司未来增长前景或难达预期,导致调降目标价水平。\n\n不过,投资者似乎对科斯塔的长期发展仍抱有信心,即便面临目标价下调,股价当日仍然大涨。市场认为科斯塔在所处行业前景广阔,只要业务保持稳步增长就能实现良好回报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 科斯塔盘中大涨5.05%,目标价遭机构下调","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CSGP"],"gpt_icon":0},{"id":"2512148102","title":"科斯塔盘中异动 早盘股价大涨5.02%报79.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512148102?lang=zh_cn&edition=full","pubTime":"2025-02-20 00:08","pubTimestamp":1739981289,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时08分，科斯塔股票出现异动，股价大幅拉升5.02%。截至发稿，该股报79.25美元/股，成交量249.315万股，换手率0.61%，振幅8.85%。科斯塔股票所在的房地产行业中，整体跌幅为0.03%。其相关个股中，Compass, Inc.、Altisource Portfolio Solutions S.A.、科斯塔涨幅较大，房多多、Howard Hughes Holdings Inc.、Xchange Tec.Inc较为活跃，换手率分别为3.21%、2.82%、2.59%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、Compass, Inc.、Xchange Tec.Inc，振幅分别为16.95%、14.16%、11.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220000809a24c0e0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220000809a24c0e0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","IE0009356076.USD","BK4588","LU0109391861.USD","LU1267930730.SGD","LU2095319765.USD","LU0708995401.HKD","IE0004445239.USD","LU0672654240.SGD","LU2210150020.SGD","BK4079","LU0390134368.USD","BK4123","LU0320765059.SGD","CSGP","LU2210149790.SGD","BK4585"],"gpt_icon":0},{"id":"2512100904","title":"富国银行：维持CoStar Gr(CSGP.US)评级，由减持调整至减持评级, 目标价由65.00美元调整至63.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512100904","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512100904?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:01","pubTimestamp":1739973670,"startTime":"0","endTime":"0","summary":"富国银行：维持CoStar Gr(CSGP.US)评级，由减持调整至减持评级, 目标价由65.00美元调整至63.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19220148266755.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CSGP"],"gpt_icon":0},{"id":"2512101095","title":"据英国卫报：消息人士透露，欧洲理事会主席科斯塔没有计划召开欧盟紧急峰会，讨论乌克兰问题。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512101095","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512101095?lang=zh_cn&edition=full","pubTime":"2025-02-19 21:05","pubTimestamp":1739970354,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4588","BK4079","IE0009356076.USD","IE0004445239.USD","BK4123","LU0320765059.SGD","LU0708995401.HKD","LU0672654240.SGD","LU2210149790.SGD","LU2095319765.USD","CSGP","LU1267930730.SGD","BK4585","LU0109391861.USD","LU2210150020.SGD","BK4548","LU0390134368.USD"],"gpt_icon":0},{"id":"2512711899","title":"金十数据整理：俄乌冲突最新24小时局势跟踪（2月19日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512711899","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512711899?lang=zh_cn&edition=full","pubTime":"2025-02-19 06:04","pubTimestamp":1739916242,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0320765059.SGD","LU1267930730.SGD","IE0009356076.USD","BK4588","LU2095319765.USD","LU0708995401.HKD","BK4123","LU2210149790.SGD","IE0004445239.USD","LU0390134368.USD","CSGP","LU2210150020.SGD","LU0672654240.SGD","BK4548","BK4585","BK4079","LU0109391861.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.costargroup.com","stockEarnings":[{"period":"1week","weight":0.0226},{"period":"1month","weight":0.0427},{"period":"3month","weight":0.0932},{"period":"6month","weight":0.1361},{"period":"1year","weight":-0.1059},{"period":"ytd","weight":0.1552}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CoStar Group, Inc.，于1987年成立的一家特拉华州公司。该公司是美国和英国领先的在线房地产市场、信息和分析提供商，基于拥有并运营美国领先的商业房地产和公寓房源在线市场，基于每月独立访客和现场访问的数量；提供比任何竞争对手更多的信息、分析和营销服务；提供最全面的商业房地产数据库；并拥有业内最大的商业房地产研究部门。该公司提供的服务涵盖所有商业物业类型，包括办公、零售、工业、多户、土地、混合用途和酒店。该公司还提供在线平台，为住宅房地产经纪人和经纪人管理工作流程和营销，并为购房者提供查看住宅房源的门户网站。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.029193},{"month":2,"riseRate":0.481481,"avgChangeRate":-0.024101},{"month":3,"riseRate":0.740741,"avgChangeRate":0.059244},{"month":4,"riseRate":0.814815,"avgChangeRate":0.05558},{"month":5,"riseRate":0.538462,"avgChangeRate":0.003162},{"month":6,"riseRate":0.615385,"avgChangeRate":0.048324},{"month":7,"riseRate":0.653846,"avgChangeRate":0.038667},{"month":8,"riseRate":0.259259,"avgChangeRate":-0.042248},{"month":9,"riseRate":0.481481,"avgChangeRate":-0.00005},{"month":10,"riseRate":0.555556,"avgChangeRate":0.016802},{"month":11,"riseRate":0.740741,"avgChangeRate":0.022823},{"month":12,"riseRate":0.592593,"avgChangeRate":0.049177}],"exchange":"NASDAQ","name":"科斯塔","nameEN":"CoStar"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"科斯塔(CSGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供科斯塔(CSGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"科斯塔,CSGP,科斯塔股票,科斯塔股票老虎,科斯塔股票老虎国际,科斯塔行情,科斯塔股票行情,科斯塔股价,科斯塔股市,科斯塔股票价格,科斯塔股票交易,科斯塔股票购买,科斯塔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"科斯塔(CSGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供科斯塔(CSGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}