Corsair Gaming, Inc.(CRSR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRSR Corsair Gaming, Inc.

休市中 08-23 16:00:00 EDT

6.79

+0.33

+5.11%

盘后6.79

+0.000.00%

19:46 EDT

最高6.82	最低6.53	成交量53.36万
今开6.53	昨收6.46	日振幅4.49%
总市值7.07亿	流通市值3.02亿	总股本1.04亿
成交额358.74万	换手率1.20%	流通股本4,449万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRSR","market":"US","secType":"STK","nameCN":"Corsair Gaming, Inc.","latestPrice":6.79,"timestamp":1724443200000,"preClose":6.46,"halted":0,"volume":533564,"hourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":6.79,"latestTime":"19:46 EDT","volume":23084,"amount":156742.19,"timestamp":1724456817951},"delay":0,"floatShares":44487615,"shares":104146380,"eps":-0.381141,"marketStatus":"休市中","marketStatusCode":7,"change":0.33,"latestTime":"08-23 16:00:00 EDT","open":6.53,"high":6.82,"low":6.53,"amount":3587366.065074,"amplitude":0.044892,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.381141,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724659200000},"adr":0,"listingDate":1600833600000,"adjPreClose":6.46,"preHourTrading":{"tag":"盘前","latestPrice":6.58,"preClose":6.46,"latestTime":"08:53 EDT","volume":133,"amount":862.3300385,"timestamp":1724417594648},"postHourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":6.79,"latestTime":"19:46 EDT","volume":23084,"amount":156742.19,"timestamp":1724456817951},"volumeRatio":0.9388697540346802,"impliedVol":0.8809,"impliedVolPercentile":0.9722},"requestUrl":"/m/hq/s/CRSR/wiki","defaultTab":"wiki","newsList":[{"id":"2461518119","title":"Corsair Gaming, Inc.盘中异动 早盘大幅拉升5.11%报6.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461518119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461518119?lang=zh_cn&edition=full","pubTime":"2024-08-23 22:16","pubTimestamp":1724422567,"startTime":"0","endTime":"0","summary":"北京时间2024年08月23日22时16分，Corsair Gaming, Inc.股票出现异动，股价急速拉升5.11%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体涨幅为2.11%。其相关个股中，星图国际、Rigetti Computing, Inc.、3D系统涨幅较大，超微电脑、昆腾、D-Wave Quantum Inc.较为活跃，换手率分别为2.87%、0.70%、0.53%，振幅较大的相关个股有昆腾、3D系统、D-Wave Quantum Inc.，振幅分别为8.01%、6.72%、6.54%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240823221607a1d602eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240823221607a1d602eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4170","CRSR","BK4547","BK4588"],"gpt_icon":0},{"id":"2459473412","title":"Corsair Gaming, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459473412","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459473412?lang=zh_cn&edition=full","pubTime":"2024-08-15 21:51","pubTimestamp":1723729875,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日21时51分，Corsair Gaming, Inc.股票出现异动，股价大幅拉升5.00%。截至发稿，该股报6.51美元/股，成交量5.81万股，换手率0.06%，振幅2.90%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体涨幅为2.18%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815215115a1d471ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815215115a1d471ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4547","CRSR","BK4585","BK4170"],"gpt_icon":0},{"id":"2459177013","title":"Corsair Gaming, Inc.盘中异动 早盘急速下挫5.02%报6.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459177013","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459177013?lang=zh_cn&edition=full","pubTime":"2024-08-14 22:07","pubTimestamp":1723644455,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日22时07分，Corsair Gaming, Inc.股票出现波动，股价快速下挫5.02%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体跌幅为0.05%。其相关个股中，Key Tronic Corporation、星图国际、Btc Digital Ltd.涨幅较大，超微电脑、AgEagle天线系统、Red Cat Holdings, Inc.较为活跃，换手率分别为4.05%、0.75%、0.58%，振幅较大的相关个股有星图国际、D-Wave Quantum Inc.、Quantum Computing Inc.，振幅分别为16.53%、9.32%、8.86%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081422073598e34f02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081422073598e34f02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4588","BK4547","CRSR","BK4585"],"gpt_icon":0},{"id":"2459185665","title":"Corsair Gaming, Inc.盘中异动 临近午盘急速上涨5.09%报6.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459185665","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459185665?lang=zh_cn&edition=full","pubTime":"2024-08-13 23:32","pubTimestamp":1723563161,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日23时32分，Corsair Gaming, Inc.股票出现波动，股价急速拉升5.09%。截至发稿，该股报6.40美元/股，成交量8.4147万股，换手率0.08%，振幅4.27%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体涨幅为3.04%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408132332419682609d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408132332419682609d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRSR","BK4588","BK4585","BK4547","BK4170"],"gpt_icon":0},{"id":"2458345516","title":"Corsair Gaming, Inc.2024财年第二财季实现净利润-29.58百万美元，同比减少2789.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458345516","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458345516?lang=zh_cn&edition=full","pubTime":"2024-08-10 00:19","pubTimestamp":1723220397,"startTime":"0","endTime":"0","summary":"8月10日，Corsair Gaming, Inc.公布财报，公告显示公司2024财年第二财季净利润为-29.58百万美元，同比减少2789.09%；其中营业收入为2.61亿美元，同比减少19.69%，每股基本收益为-0.28美元。从资产负债表来看，Corsair Gaming, Inc.总负债5.60亿美元，其中短期债务27.67百万美元，资产负债比为2.21，流动比率为1.80。机构评级：截至2024年8月10日，当前有7家机构对Corsair Gaming, Inc.目标价做出预测，其中目标均价为10.71美元，其中最低目标价为9.00美元，最高目标价为14.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810002012958c4c54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810002012958c4c54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRSR"],"gpt_icon":0},{"id":"2458651634","title":"Corsair Gaming, Inc.盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458651634","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458651634?lang=zh_cn&edition=full","pubTime":"2024-08-10 00:18","pubTimestamp":1723220292,"startTime":"0","endTime":"0","summary":"北京时间2024年08月10日00时18分，Corsair Gaming, Inc.股票出现波动，股价大幅跳水5.04%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体跌幅为0.25%。其相关个股中，Red Cat Holdings, Inc.、Transact Technologies Incorporated、Btc Digital Ltd.涨幅较大，超微电脑、Red Cat Holdings, Inc.、Desktop Metal较为活跃，换手率分别为6.13%、1.77%、1.48%，振幅较大的相关个股有Red Cat Holdings, Inc.、安高盟、Rigetti Computing Inc C/Wts ，振幅分别为24.25%、20.24%、18.60%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810001812968257be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810001812968257be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4588","BK4547","CRSR","BK4585"],"gpt_icon":0},{"id":"2458347717","title":"Corsair Gaming, Inc.盘中异动 大幅上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458347717","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458347717?lang=zh_cn&edition=full","pubTime":"2024-08-09 01:41","pubTimestamp":1723138862,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日01时41分，Corsair Gaming, Inc.股票出现异动，股价大幅上涨5.05%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体涨幅为4.21%。其相关个股中，Rigetti Computing Inc C/Wts 、Rigetti Computing, Inc.、嘉楠科技涨幅较大，超微电脑、Ionq, Inc.、D-Wave Quantum Inc.较为活跃，换手率分别为16.36%、1.99%、1.63%，振幅较大的相关个股有Rigetti Computing Inc C/Wts 、D-Wave Quantum Inc.、昆腾，振幅分别为16.07%、14.14%、13.13%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809014102af96a374&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809014102af96a374&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4547","CRSR","BK4170","BK4588"],"gpt_icon":0},{"id":"2457094879","title":"Corsair Gaming, Inc.盘中异动 临近收盘股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457094879","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457094879?lang=zh_cn&edition=full","pubTime":"2024-08-08 03:51","pubTimestamp":1723060274,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日03时51分，Corsair Gaming, Inc.股票出现异动，股价急速跳水5.10%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体跌幅为6.60%。其相关个股中，Cricut, Inc.、星图国际、Red Cat Holdings, Inc.涨幅较大，超微电脑、戴尔科技、Ionq, Inc.较为活跃，换手率分别为28.88%、2.78%、2.29%，振幅较大的相关个股有昆腾、星图国际、Btc Digital Ltd.，振幅分别为17.97%、16.53%、13.69%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808035114941ff1cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808035114941ff1cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4170","BK4547","CRSR","BK4585"],"gpt_icon":0},{"id":"2457207343","title":"Corsair Gaming, Inc.盘中异动 急速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457207343","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457207343?lang=zh_cn&edition=full","pubTime":"2024-08-07 00:16","pubTimestamp":1722961011,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日00时16分，Corsair Gaming, Inc.股票出现波动，股价快速拉升5.06%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体涨幅为2.03%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。消息层面，截至00时16分，Corsair Gaming, Inc.股票正面舆情新闻比例25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807001652ab5d8680&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807001652ab5d8680&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4547","CRSR","BK4170","BK4588"],"gpt_icon":0},{"id":"2457778549","title":"Corsair Gaming, Inc.盘中异动 快速下跌8.81%报5.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457778549","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457778549?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:39","pubTimestamp":1722865182,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时39分，Corsair Gaming, Inc.股票出现波动，股价快速跳水8.81%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体跌幅为6.97%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。消息层面，截至21时39分，Corsair Gaming, Inc.股票正面舆情新闻比例20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052139429f10740e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052139429f10740e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRSR","BK4547","BK4588","BK4585","BK4170"],"gpt_icon":0},{"id":"2456876182","title":"Wedbush：维持Corsair Gaming(CRSR.US)评级，由优于大市调整至优于大市评级, 目标价由13.00美元调整至11.","url":"https://stock-news.laohu8.com/highlight/detail?id=2456876182","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456876182?lang=zh_cn&edition=full","pubTime":"2024-08-02 21:58","pubTimestamp":1722607121,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CRSR","BK4170","BK4547","BK4585","BK4588"],"gpt_icon":0},{"id":"2456328421","title":"Corsair Gaming, Inc.盘中异动 股价大跌9.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456328421","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456328421?lang=zh_cn&edition=full","pubTime":"2024-08-02 21:32","pubTimestamp":1722605577,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日21时32分，Corsair Gaming, Inc.股票出现异动，股价快速跳水9.66%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体跌幅为4.69%。其相关个股中，安高盟、Btc Digital Ltd.、亿邦国际涨幅较大，安高盟、超微电脑、D-Wave Quantum Inc.较为活跃，换手率分别为1.76%、1.15%、0.61%，振幅较大的相关个股有安高盟、D-Wave Quantum Inc.、Red Cat Holdings, Inc.，振幅分别为16.03%、8.29%、3.32%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408022132579f090602&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408022132579f090602&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4585","CRSR","BK4588","BK4170"],"gpt_icon":0},{"id":"1155407355","title":"异动解读 | Corsair Gaming, Inc.财报不佳 股价盘中大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155407355","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155407355?lang=zh_cn&edition=full","pubTime":"2024-08-02 05:57","pubTimestamp":1722549448,"startTime":"0","endTime":"0","summary":"Corsair Gaming, Inc.今日盘中股价大跌5.48%,引发市场关注。根据该公司最新公布的2024年第二季度财报,营收同比下滑19.7%至2.6130亿美元,低于分析师预期的2.9030亿美元。调整后每股亏损7美分,也未达到分析师平均预期的每股收益5美分。财报显示,Corsair Gaming, Inc.本季度净亏损2958万美元,每股收益为亏损28美分。自今年年初以来,该公司股价已经下跌41.8%。分析人士认为,Corsair Gaming, Inc.本季度财报不佳可能是导致其股价大跌的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRSR"],"gpt_icon":0},{"id":"2456493360","title":"Corsair Gaming Inc 报告截至 6 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2456493360","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456493360?lang=zh_cn&edition=full","pubTime":"2024-08-02 05:54","pubTimestamp":1722549254,"startTime":"0","endTime":"0","summary":"   * Corsair Gaming Inc   报告，截至6月底的季度调整后每股亏损7美分，低于去年同期的每股收益9美分。* 营收同比下降 19.7%，至 2.6130 亿美元；分析师预期为 2.9030 亿美元。* Corsair Gaming Inc公布的本季度每股收益为亏损28美分。* 该公司当季亏损 2958 万美元。* Corsair Gaming Inc 本季度股价下跌了 25.6%，今年迄今为止下跌了 41.8%。8月1日 - 预测变化   * 在过去三个月中，分析师的平均盈利预期下降了约 57.2%。华尔街对 Corsair Gaming Inc 的 12 个月目标价中位数为 13.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4585","BK4170","CRSR","BK4588"],"gpt_icon":0},{"id":"2456461450","title":"Corsair Gaming, Inc.盘中异动 下午盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456461450","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456461450?lang=zh_cn&edition=full","pubTime":"2024-08-02 02:42","pubTimestamp":1722537725,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日02时42分，Corsair Gaming, Inc.股票出现波动，股价快速下跌5.05%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体跌幅为4.61%。其相关个股中，Red Cat Holdings, Inc.、Strong Global Entertainment, Inc.、Rigetti Computing Inc C/Wts 涨幅较大，超微电脑、西部数据、嘉楠科技较为活跃，换手率分别为7.20%、6.46%、6.06%，振幅较大的相关个股有星图国际、Red Cat Holdings, Inc.、Markforged Holding Corporation，振幅分别为22.79%、15.42%、13.29%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802024206941fd177&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802024206941fd177&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","CRSR","BK4170","BK4585","BK4547"],"gpt_icon":0},{"id":"2455938789","title":"Corsair Gaming Inc    预计每股收益 5 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2455938789","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455938789?lang=zh_cn&edition=full","pubTime":"2024-07-31 04:18","pubTimestamp":1722370717,"startTime":"0","endTime":"0","summary":"   * 预计海盗船游戏公司   在8月1日公布截至0001年1月1日的业绩报告时，季度收入将出现下降。* LSEG 分析师对 Corsair Gaming Inc 的平均预期为每股收益 5 美分。* 华尔街对 Corsair Gaming Inc 的 12 个月目标价中位数为 13.00 美元，高于其最新收盘价 8.34 美元。7月30日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRSR"],"gpt_icon":0},{"id":"2453761897","title":"Stifel：维持Corsair Gaming(CRSR.US)评级，由买入调整至买入评级, 目标价由16.00美元调整至11.","url":"https://stock-news.laohu8.com/highlight/detail?id=2453761897","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453761897?lang=zh_cn&edition=full","pubTime":"2024-07-22 20:01","pubTimestamp":1721649688,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4170","BK4588","BK4547","CRSR","BK4585"],"gpt_icon":0},{"id":"2452472655","title":"BUZZ-Corsair Gaming 因第二季度业绩展望疲软和游戏 PC 市场预警而暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2452472655","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452472655?lang=zh_cn&edition=full","pubTime":"2024-07-19 22:36","pubTimestamp":1721399773,"startTime":"0","endTime":"0","summary":"    7月19日 - ** Corsair Gaming   发布初步营收指引并对高端游戏PC市场发出警告，该公司股价周五早盘下跌16.5%至8.12美元，创历史新低。** 周四CRSR股价下跌5.1%，至9.72美元，创收盘纪录新低** 周四晚些时候，计算机组件供应商表示，预计  第二季度初步营收为 2.61 亿美元，将于 8 月 1 日收盘后发布业绩和财务展望。** 根据伦敦证券交易所集团的数据，分析师对第二季度营业额的平均预期为 3.34 亿美元。** CRSR股价周五下跌14.4%，报收于8.32美元，年内跌幅扩大至41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUZZ","CRSR","BK4170","BK4547","BK4585","BK4588"],"gpt_icon":0},{"id":"2452005476","title":"Corsair Gaming, Inc.盘中异动 股价大跌9.05%报8.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452005476","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452005476?lang=zh_cn&edition=full","pubTime":"2024-07-19 21:30","pubTimestamp":1721395829,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日21时30分，Corsair Gaming, Inc.股票出现异动，股价大幅下跌9.05%。截至发稿，该股报8.84美元/股，成交量6.398万股，换手率0.06%，振幅0.00%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体跌幅为1.28%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719213030af93300c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719213030af93300c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4170","BK4547","CRSR"],"gpt_icon":0},{"id":"2452565944","title":"Corsair Gaming, Inc.盘中异动 下午盘快速下跌5.18%报9.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452565944","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452565944?lang=zh_cn&edition=full","pubTime":"2024-07-19 03:12","pubTimestamp":1721329974,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日03时12分，Corsair Gaming, Inc.股票出现波动，股价大幅下挫5.18%。截至发稿，该股报9.71美元/股，成交量24.6274万股，换手率0.24%，振幅6.31%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体跌幅为2.20%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719031254941f8676&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719031254941f8676&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4588","BK4547","CRSR","BK4585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.corsair.com","stockEarnings":[{"period":"1week","weight":0.0366},{"period":"1month","weight":-0.1481},{"period":"3month","weight":-0.3991},{"period":"6month","weight":-0.4716},{"period":"1year","weight":-0.5359},{"period":"ytd","weight":-0.5184}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.0386},{"period":"3month","weight":0.0617},{"period":"6month","weight":0.1069},{"period":"1year","weight":0.2867},{"period":"ytd","weight":0.1827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Corsair Gaming, Inc.于2017年7月19日在特拉华州成立。该公司是全球领先的游戏玩家和内容创造者高性能设备的提供商和创新者。该公司业界领先的游戏设备帮助数字运动员，从休闲游戏玩家到忠诚的专业人士，在PC或游戏机平台上实现巅峰状态，其流媒体设备使创作者能够制作工作室级内容，与朋友分享或向数百万粉丝播放。该公司设计并销售高性能游戏和流媒体外设、组件和系统，面向全球爱好者。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.008779},{"month":2,"riseRate":0.75,"avgChangeRate":0.064906},{"month":3,"riseRate":0.25,"avgChangeRate":-0.038218},{"month":4,"riseRate":0,"avgChangeRate":-0.109861},{"month":5,"riseRate":0.75,"avgChangeRate":0.044478},{"month":6,"riseRate":0.25,"avgChangeRate":-0.065872},{"month":7,"riseRate":0.5,"avgChangeRate":-0.065977},{"month":8,"riseRate":0.25,"avgChangeRate":-0.059761},{"month":9,"riseRate":0,"avgChangeRate":-0.147509},{"month":10,"riseRate":0.5,"avgChangeRate":0.058762},{"month":11,"riseRate":0.75,"avgChangeRate":0.181967},{"month":12,"riseRate":0.25,"avgChangeRate":-0.052958}],"exchange":"NASDAQ","name":"Corsair Gaming, Inc.","nameEN":"Corsair Gaming, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Corsair Gaming, Inc.(CRSR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Corsair Gaming, Inc.(CRSR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Corsair Gaming, Inc.,CRSR,Corsair Gaming, Inc.股票,Corsair Gaming, Inc.股票老虎,Corsair Gaming, Inc.股票老虎国际,Corsair Gaming, Inc.行情,Corsair Gaming, Inc.股票行情,Corsair Gaming, Inc.股价,Corsair Gaming, Inc.股市,Corsair Gaming, Inc.股票价格,Corsair Gaming, Inc.股票交易,Corsair Gaming, Inc.股票购买,Corsair Gaming, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Corsair Gaming, Inc.(CRSR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Corsair Gaming, Inc.(CRSR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}