Corsair Gaming, Inc.(CRSR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRSR Corsair Gaming, Inc.

交易中 04-10 10:40:19 EDT

6.49

-0.53

-7.55%

最高6.71	最低6.30	成交量21.39万
今开6.62	昨收7.02	日振幅5.91%
总市值6.81亿	流通市值2.93亿	总股本1.05亿
成交额138.59万	换手率0.47%	流通股本4,522万
市净率1.13	ROE-12.70%	每股收益-0.95
52周最高13.02	52周最低5.60	市盈率-6.82
股息0.00	股息收益率0.00	ROA-2.41%

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRSR","market":"US","secType":"STK","nameCN":"Corsair Gaming, Inc.","latestPrice":6.49,"timestamp":1744296013413,"preClose":7.02,"halted":0,"volume":213849,"delay":0,"floatShares":45222537,"shares":104855199,"eps":-0.952104,"marketStatus":"交易中","change":-0.53,"latestTime":"04-10 10:40:17 EDT","open":6.62,"high":6.71,"low":6.295,"amount":1385807.385492,"amplitude":0.059117,"askPrice":6.5,"askSize":865,"bidPrice":6.48,"bidSize":470,"shortable":0,"etf":0,"ttmEps":-0.952104,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744315200000},"marketStatusCode":2,"adr":0,"listingDate":1600833600000,"exchange":"NASDAQ","adjPreClose":7.02,"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":7.02,"latestTime":"09:15 EDT","volume":1226,"amount":8224.9956656,"timestamp":1744290932467},"postHourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":7.02,"latestTime":"19:52 EDT","volume":23792,"amount":165495.2968,"timestamp":1744242739039},"volumeRatio":0.798129,"impliedVol":1.2511,"impliedVolPercentile":0.9681},"requestUrl":"/m/hq/s/CRSR","defaultTab":"news","newsList":[{"id":"2518720887","title":"Corsair Gaming, Inc.盘中异动 早盘股价大跌5.04%报10.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518720887?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:35","pubTimestamp":1741617343,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时35分，Corsair Gaming, Inc.股票出现异动，股价急速跳水5.04%。截至发稿，该股报10.66美元/股，成交量23.9719万股，换手率0.23%，振幅2.72%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体跌幅为3.81%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223543964045e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223543964045e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4547","BK4170","CRSR"],"gpt_icon":0},{"id":"2516888657","title":"Corsair Gaming, Inc.盘中异动 股价大跌5.03%报11.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516888657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516888657?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:47","pubTimestamp":1741027663,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时47分，Corsair Gaming, Inc.股票出现波动，股价急速下跌5.03%。截至发稿，该股报11.15美元/股，成交量49.5741万股，换手率0.47%，振幅7.16%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体跌幅为3.79%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304024743a25d8838&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304024743a25d8838&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4547","BK4170","CRSR"],"gpt_icon":0},{"id":"2514332044","title":"Corsair Gaming, Inc.盘中异动 股价大跌5.06%报11.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514332044?lang=zh_cn&edition=full","pubTime":"2025-02-28 04:40","pubTimestamp":1740688812,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时40分，Corsair Gaming, Inc.股票出现波动，股价快速下跌5.06%。截至发稿，该股报11.42美元/股，成交量91.4655万股，换手率0.87%，振幅7.61%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体跌幅为4.62%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228044012abdfbf10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228044012abdfbf10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4547","BK4170","CRSR"],"gpt_icon":0},{"id":"2514850698","title":"Corsair Gaming, Inc.盘中异动 股价大涨5.00%报11.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514850698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514850698?lang=zh_cn&edition=full","pubTime":"2025-02-27 00:38","pubTimestamp":1740587909,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日00时38分，Corsair Gaming, Inc.股票出现波动，股价急速拉升5.00%。截至发稿，该股报11.96美元/股，成交量26.4055万股，换手率0.25%，振幅4.57%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体涨幅为4.44%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270038299893c29a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270038299893c29a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4547","BK4170","CRSR"],"gpt_icon":0},{"id":"2513323219","title":"Corsair Gaming, Inc.盘中异动 下午盘快速下跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513323219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513323219?lang=zh_cn&edition=full","pubTime":"2025-02-22 02:49","pubTimestamp":1740163797,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时49分，Corsair Gaming, Inc.股票出现异动，股价快速跳水5.35%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体跌幅为1.38%。其相关个股中，One Stop Systems, Inc.、安高盟、Sandisk Corporation涨幅较大，D-Wave Quantum Inc.、Rigetti Computing, Inc.、超微电脑较为活跃，换手率分别为28.71%、24.20%、12.46%，振幅较大的相关个股有Zspace, Inc.、Rigetti Computing Inc C/Wts 03/02/2027、Rigetti Computing, Inc.，振幅分别为18.47%、16.59%、15.52%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222024957988e1555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222024957988e1555&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4547","BK4170","CRSR"],"gpt_icon":0},{"id":"2511257941","title":"Btc Digital Ltd.盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511257941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511257941?lang=zh_cn&edition=full","pubTime":"2025-02-14 03:13","pubTimestamp":1739474022,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日03时13分，Btc Digital Ltd.股票出现异动，股价大幅拉升5.08%。截至发稿，该股报5.39美元/股，成交量21.6018万股，换手率4.11%，振幅7.21%。Btc Digital Ltd.股票所在的电脑硬件行业中，整体涨幅为0.04%。Btc Digital Ltd.公司简介：BTC Digital Ltd是一家总部位于美国的加密资产技术公司，专注于比特币挖矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140313429621f22f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140313429621f22f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4547","BK4588","BK4551","BK4170","BK4204","CRSR","BK4161","DDD","BK4023","BTCT","BK4546"],"gpt_icon":0},{"id":"1103510504","title":"异动解读 | 分析师看好潜力,Corsair Gaming盘中大涨5.43%,评级目标价上调","url":"https://stock-news.laohu8.com/highlight/detail?id=1103510504","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1103510504?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:41","pubTimestamp":1739457717,"startTime":"0","endTime":"0","summary":"Corsair Gaming(CRSR.US)今日盘中大涨5.43%,引起了市场的广泛关注。\n\n消息面上,巴克莱资本维持了Corsair Gaming的\"增持\"评级,并将目标价从9美元上调至12美元。这表明分析师对该公司未来发展前景持乐观态度,认为Corsair Gaming具有持续增长的潜力。\n\n分析师上调目标价的原因尚不得而知,但很可能是基于对Corsair Gaming在电竞和游戏外设领域的优势地位以及创新能力等方面的信心。该公司一直致力于为电竞玩家和游戏爱好者提供高性能游戏设备和配件,拥有强大的品牌影响力和忠实用户群体。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 分析师看好潜力,Corsair Gaming盘中大涨5.43%,评级目标价上调","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRSR"],"gpt_icon":0},{"id":"2511454479","title":"巴克莱：维持Corsair Gaming(CRSR.US)评级，由增持调整至增持评级, 目标价由9.00美元调整至12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511454479","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511454479?lang=zh_cn&edition=full","pubTime":"2025-02-13 20:42","pubTimestamp":1739450541,"startTime":"0","endTime":"0","summary":"巴克莱：维持Corsair Gaming(CRSR.US)评级，由增持调整至增持评级, 目标价由9.00美元调整至12.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13204248147974.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRSR"],"gpt_icon":0},{"id":"1107418048","title":"美商海盗船游戏公司第四季度调整后每股收益$0.23，超出预期$0.16，营收$4.1362亿，超出预期$3.879亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1107418048","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1107418048?lang=zh_cn&edition=full","pubTime":"2025-02-13 05:07","pubTimestamp":1739394437,"startTime":"0","endTime":"0","summary":"美商海盗船游戏公司公布其季度每股收益为$0.23，超出分析师预期的$0.16，高出43.75%。公司季度营收为$4.1362亿，超出分析师预期的$3.879亿，高出6.63%。然而，与去年同期的营收$4.1729亿相比，下降了0.88%。以上内容来自Benzinga Earnings专栏，原文如下：Corsair Gaming  reported quarterly earnings of $0.23 per share which beat the analyst consensus estimate of $0.16 by 43.75 percent. This is a 4.55 percent increase over earnings of $0.22 per share from the same period last year. The company reported quarterly sales of $413.62 million which beat the analyst consensus estimate of $387.90 million by 6","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美商海盗船游戏公司第四季度调整后每股收益$0.23，超出预期$0.16，营收$4.1362亿，超出预期$3.879亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRSR"],"gpt_icon":0},{"id":"2510189708","title":"Corsair Gaming, Inc.盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510189708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510189708?lang=zh_cn&edition=full","pubTime":"2025-02-11 04:56","pubTimestamp":1739220995,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日04时56分，Corsair Gaming, Inc.股票出现波动，股价急速上涨5.03%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体涨幅为2.74%。其相关个股中，超微电脑、One Stop Systems, Inc.、西部数据涨幅较大，Rigetti Computing, Inc.、超微电脑、D-Wave Quantum Inc.较为活跃，换手率分别为21.90%、20.92%、16.01%，振幅较大的相关个股有One Stop Systems, Inc.、超微电脑、昆腾，振幅分别为18.97%、15.21%、14.02%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211045636a240f01e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211045636a240f01e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4547","BK4170","CRSR"],"gpt_icon":0},{"id":"2509740599","title":"Corsair Gaming, Inc.盘中异动 早盘快速下挫5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509740599?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:02","pubTimestamp":1738940562,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时02分，Corsair Gaming, Inc.股票出现波动，股价急速跳水5.20%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体涨幅为1.77%。其相关个股中，超微电脑、嘉楠科技、Arista Networks, Inc.涨幅较大，Btc Digital Ltd.、Rigetti Computing, Inc.、D-Wave Quantum Inc.较为活跃，换手率分别为8.95%、8.03%、4.57%，振幅较大的相关个股有Btc Digital Ltd C/Wts 31/03/2025、Zspace, Inc.、嘉楠科技，振幅分别为16.67%、13.60%、9.09%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207230242987db366&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207230242987db366&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4547","BK4170","CRSR"],"gpt_icon":0},{"id":"2508141794","title":"Corsair Gaming, Inc.盘中异动 早盘股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508141794?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:51","pubTimestamp":1738594301,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时51分，Corsair Gaming, Inc.股票出现波动，股价大幅下跌5.20%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体跌幅为3.39%。其相关个股中，Stratasys、Zspace, Inc.、Btc Digital Ltd C/Wts 31/03/2025涨幅较大，Rigetti Computing, Inc.、Btc Digital Ltd.、D-Wave Quantum Inc.较为活跃，换手率分别为8.59%、5.18%、5.04%，振幅较大的相关个股有Zspace, Inc.、Btc Digital Ltd.、One Stop Systems, Inc.，振幅分别为13.65%、7.12%、6.49%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032251429616ff75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032251429616ff75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4547","BK4170","CRSR"],"gpt_icon":0},{"id":"2507324486","title":"Corsair Gaming, Inc.盘中异动 早盘股价大涨5.29%报9.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507324486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507324486?lang=zh_cn&edition=full","pubTime":"2025-01-29 23:05","pubTimestamp":1738163116,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时05分，Corsair Gaming, Inc.股票出现波动，股价快速拉升5.29%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体涨幅为1.74%。其相关个股中，罗技、Corsair Gaming, Inc.、Rigetti Computing Inc C/Wts 03/02/2027涨幅较大，Rigetti Computing, Inc.、昆腾、AgEagle天线系统较为活跃，换手率分别为10.31%、6.32%、3.77%，振幅较大的相关个股有星图国际、Socket Mobile, Inc.、AgEagle天线系统，振幅分别为11.48%、10.38%、8.20%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012923051696139a46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012923051696139a46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4547","BK4170","CRSR"],"gpt_icon":0},{"id":"2506667302","title":"Corsair Gaming, Inc.盘中异动 临近午盘股价大跌5.39%报8.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506667302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506667302?lang=zh_cn&edition=full","pubTime":"2025-01-28 00:40","pubTimestamp":1737996053,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时40分，Corsair Gaming, Inc.股票出现异动，股价大幅下挫5.39%。截至发稿，该股报8.66美元/股，成交量17.7091万股，换手率0.17%，振幅3.60%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体跌幅为11.26%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012800405396124d68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012800405396124d68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4547","BK4170","CRSR"],"gpt_icon":0},{"id":"2505044399","title":"Corsair Gaming, Inc.盘中异动 急速上涨5.15%报9.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505044399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505044399?lang=zh_cn&edition=full","pubTime":"2025-01-24 02:05","pubTimestamp":1737655509,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日02时05分，Corsair Gaming, Inc.股票出现异动，股价急速上涨5.15%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体跌幅为0.45%。其相关个股中，Btc Digital Ltd.、Corsair Gaming, Inc.、罗技涨幅较大，Btc Digital Ltd.、Rigetti Computing, Inc.、D-Wave Quantum Inc.较为活跃，换手率分别为207.94%、37.79%、24.00%，振幅较大的相关个股有Btc Digital Ltd C/Wts 31/03/2025、Btc Digital Ltd.、Red Cat Holdings, Inc.，振幅分别为48.00%、43.67%、15.09%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124020510a22d3424&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124020510a22d3424&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4547","BK4170","CRSR"],"gpt_icon":0},{"id":"2505850721","title":"Corsair Gaming, Inc.盘中异动 快速上涨5.61%报9.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505850721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505850721?lang=zh_cn&edition=full","pubTime":"2025-01-22 22:48","pubTimestamp":1737557293,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时48分，Corsair Gaming, Inc.股票出现异动，股价快速拉升5.61%。截至发稿，该股报9.23美元/股，成交量10.2807万股，换手率0.10%，振幅5.38%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体涨幅为4.83%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224813a22bb58a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224813a22bb58a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4547","BK4170","CRSR"],"gpt_icon":0},{"id":"2505813917","title":"Corsair Gaming, Inc.盘中异动 临近收盘急速拉升5.05%报8.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505813917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505813917?lang=zh_cn&edition=full","pubTime":"2025-01-22 04:31","pubTimestamp":1737491470,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日04时31分，Corsair Gaming, Inc.股票出现波动，股价急速拉升5.05%。截至发稿，该股报8.75美元/股，成交量56.7098万股，换手率0.54%，振幅6.85%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体涨幅为1.92%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122043111960bf585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122043111960bf585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4547","BK4170","CRSR"],"gpt_icon":0},{"id":"2503628492","title":"Corsair Gaming, Inc.盘中异动 早盘股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503628492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503628492?lang=zh_cn&edition=full","pubTime":"2025-01-15 23:07","pubTimestamp":1736953630,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时07分，Corsair Gaming, Inc.股票出现异动，股价快速上涨5.24%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体涨幅为1.54%。其相关个股中，Rigetti Computing Inc C/Wts 03/02/2027、昆腾、Quantum Computing Inc.涨幅较大，Rigetti Computing, Inc.、昆腾、D-Wave Quantum Inc.较为活跃，换手率分别为54.14%、35.38%、24.97%，振幅较大的相关个股有昆腾、Quantum Computing Inc.、Rigetti Computing Inc C/Wts 03/02/2027，振幅分别为28.38%、25.22%、16.03%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115230710ababfb1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115230710ababfb1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4547","BK4170","CRSR"],"gpt_icon":0},{"id":"2503581447","title":"Corsair Gaming, Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503581447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503581447?lang=zh_cn&edition=full","pubTime":"2025-01-13 23:35","pubTimestamp":1736782501,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时35分，Corsair Gaming, Inc.股票出现异动，股价大幅下挫5.00%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体跌幅为2.49%。其相关个股中，Btc Digital Ltd C/Wts 31/03/2025、Markforged Holding Corporation、希捷科技涨幅较大，Rigetti Computing, Inc.、D-Wave Quantum Inc.、昆腾较为活跃，换手率分别为27.96%、16.04%、15.90%，振幅较大的相关个股有Btc Digital Ltd C/Wts 31/03/2025、Rigetti Computing Inc C/Wts 03/02/2027、Rigetti Computing, Inc.，振幅分别为47.85%、19.46%、19.15%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011323350196025f61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011323350196025f61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRSR","BK4547","BK4585","BK4170","BK4588"],"gpt_icon":0},{"id":"2501755727","title":"Corsair Gaming, Inc.盘中异动 早盘股价大跌5.47%报7.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501755727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501755727?lang=zh_cn&edition=full","pubTime":"2025-01-08 22:36","pubTimestamp":1736346983,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时36分，Corsair Gaming, Inc.股票出现异动，股价急速跳水5.47%。截至发稿，该股报7.26美元/股，成交量2.2278万股，换手率0.02%，振幅3.39%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体跌幅为0.66%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223623aba34c3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223623aba34c3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","CRSR","BK4547","BK4170"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.corsair.com","stockEarnings":[{"period":"1week","weight":-0.2156},{"period":"1month","weight":-0.3518},{"period":"3month","weight":-0.069},{"period":"6month","weight":0.0115},{"period":"1year","weight":-0.4198},{"period":"ytd","weight":0.062}],"compareEarnings":[{"period":"1week","weight":-0.0282},{"period":"1month","weight":-0.0213},{"period":"3month","weight":-0.0693},{"period":"6month","weight":-0.0534},{"period":"1year","weight":0.0564},{"period":"ytd","weight":-0.0639}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Corsair Gaming, Inc.于2017年7月19日在特拉华州成立。该公司是全球领先的游戏玩家和内容创造者高性能设备的提供商和创新者。该公司业界领先的游戏设备帮助数字运动员，从休闲游戏玩家到忠诚的专业人士，在PC或游戏机平台上实现巅峰状态，其流媒体设备使创作者能够制作工作室级内容，与朋友分享或向数百万粉丝播放。该公司设计并销售高性能游戏和流媒体外设、组件和系统，面向全球爱好者。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.084179},{"month":2,"riseRate":0.8,"avgChangeRate":0.108256},{"month":3,"riseRate":0.2,"avgChangeRate":-0.079637},{"month":4,"riseRate":0,"avgChangeRate":-0.129424},{"month":5,"riseRate":0.75,"avgChangeRate":0.044478},{"month":6,"riseRate":0.25,"avgChangeRate":-0.065872},{"month":7,"riseRate":0.5,"avgChangeRate":-0.065977},{"month":8,"riseRate":0.25,"avgChangeRate":-0.05428},{"month":9,"riseRate":0,"avgChangeRate":-0.11099},{"month":10,"riseRate":0.4,"avgChangeRate":0.031349},{"month":11,"riseRate":0.8,"avgChangeRate":0.174724},{"month":12,"riseRate":0.2,"avgChangeRate":-0.062502}],"exchange":"NASDAQ","name":"Corsair Gaming, Inc.","nameEN":"Corsair Gaming, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.2","shortVersion":"4.32.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Corsair Gaming, Inc.(CRSR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Corsair Gaming, Inc.(CRSR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Corsair Gaming, Inc.,CRSR,Corsair Gaming, Inc.股票,Corsair Gaming, Inc.股票老虎,Corsair Gaming, Inc.股票老虎国际,Corsair Gaming, Inc.行情,Corsair Gaming, Inc.股票行情,Corsair Gaming, Inc.股价,Corsair Gaming, Inc.股市,Corsair Gaming, Inc.股票价格,Corsair Gaming, Inc.股票交易,Corsair Gaming, Inc.股票购买,Corsair Gaming, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Corsair Gaming, Inc.(CRSR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Corsair Gaming, Inc.(CRSR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}