Cronos Group Inc.(CRON)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRON Cronos Group Inc.

休市中 05-17 16:00:00 EDT

2.90

-0.12

-3.97%

盘后2.90

+0.000.00%

19:59 EDT

最高3.12	最低2.89	成交量587.95万
今开3.08	昨收3.02	日振幅7.62%
总市值11.08亿	流通市值5.92亿	总股本3.82亿
成交额1,743万	换手率2.88%	流通股本2.04亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRON","market":"US","secType":"STK","nameCN":"Cronos Group Inc.","latestPrice":2.9,"timestamp":1715976000000,"preClose":3.02,"halted":0,"volume":5879478,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"19:59 EDT","volume":12762,"amount":37366.5684,"timestamp":1715990350241},"delay":0,"floatShares":204198650,"shares":382011178,"eps":-0.164245,"marketStatus":"休市中","marketStatusCode":7,"change":-0.12,"latestTime":"05-17 16:00:00 EDT","open":3.08,"high":3.12,"low":2.89,"amount":17433672.359433,"amplitude":0.076159,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.164245,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"adjPreClose":3.02,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":3.08,"preClose":3.02,"latestTime":"09:29 EDT","volume":27536,"amount":84535.34101599999,"timestamp":1715952585458},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"19:59 EDT","volume":12762,"amount":37366.5684,"timestamp":1715990350241},"volumeRatio":1.4986876453588194,"optionData":{"bulkOrders":[{"symbol":"CRON","call":true,"expireDate":1715918400000,"strike":"3.0","timestamp":1715955918415,"price":0.10000000149011612,"volume":4176,"amount":41760,"type":"+"},{"symbol":"CRON","call":true,"expireDate":1718942400000,"strike":"3.0","timestamp":1715974225343,"price":0.15000000596046448,"volume":2000,"amount":30000,"type":"-"}]}},"requestUrl":"/m/hq/s/CRON/wiki","defaultTab":"wiki","newsList":[{"id":"2425966726","title":"B of A Securities：维持Cronos Group(CRON.US)评级，由低于大市调整至低于大市评级, 目标价由2.00美元调整至2.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2425966726","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2425966726?lang=zh_cn&edition=full","pubTime":"2024-04-08 17:55","pubTimestamp":1712570102,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Cronos Group(CRON.US)评级，由低于大市调整至低于大市评级, 目标价由2.00美元调整至2.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404081755048753ee54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404081755048753ee54&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.thecronosgroup.com","stockEarnings":[{"period":"1week","weight":0.0469},{"period":"1month","weight":0.1983},{"period":"3month","weight":0.2775},{"period":"6month","weight":0.4796},{"period":"1year","weight":0.5934},{"period":"ytd","weight":0.3876}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cronos Group Inc.（“Cronos”或“公司”）于2012年8月21日根据“商业公司法”（安大略省）于2339498 Ontario Inc.注册成立，于2012年10月18日更名为Searchtech Ventures Inc. “Searchtech”，并根据多伦多证券交易所创业板（“TSX-V”）的政策2.4定义为资本池公司。 Cronos集团的成立旨在开发一项基于资本化公司的申请，该公司正在申请加拿大卫生部成为医疗大麻的特许生产商。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.201998},{"month":2,"riseRate":0.5,"avgChangeRate":-0.034114},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.043503},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.038196},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.021618},{"month":6,"riseRate":0.5,"avgChangeRate":0.019545},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.026544},{"month":8,"riseRate":0.333333,"avgChangeRate":0.033874},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.06622},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.062324},{"month":11,"riseRate":0.5,"avgChangeRate":0.111483},{"month":12,"riseRate":0.5,"avgChangeRate":-0.040646}],"exchange":"NASDAQ","name":"Cronos Group Inc.","nameEN":"Cronos Group Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cronos Group Inc.(CRON)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cronos Group Inc.(CRON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cronos Group Inc.,CRON,Cronos Group Inc.股票,Cronos Group Inc.股票老虎,Cronos Group Inc.股票老虎国际,Cronos Group Inc.行情,Cronos Group Inc.股票行情,Cronos Group Inc.股价,Cronos Group Inc.股市,Cronos Group Inc.股票价格,Cronos Group Inc.股票交易,Cronos Group Inc.股票购买,Cronos Group Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cronos Group Inc.(CRON)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cronos Group Inc.(CRON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}