康斯托克能源(CRK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRK 康斯托克能源

已收盘 04-30 16:00:00 EDT

18.27

-0.64

-3.38%

盘后18.27

+0.000.00%

19:15 EDT

最高18.55	最低17.98	成交量276.65万
今开18.40	昨收18.91	日振幅3.01%
总市值53.52亿	流通市值14.30亿	总股本2.93亿
成交额5,066万	换手率3.54%	流通股本7,825万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRK","market":"US","secType":"STK","nameCN":"康斯托克能源","latestPrice":18.27,"timestamp":1746043200000,"preClose":18.91,"halted":0,"volume":2766481,"hourTrading":{"tag":"盘后","latestPrice":18.27,"preClose":18.27,"latestTime":"19:15 EDT","volume":96294,"amount":1759384.059,"timestamp":1746054900000},"delay":0,"floatShares":78253109,"shares":292917808,"eps":-0.762182,"marketStatus":"已收盘","change":-0.64,"latestTime":"04-30 16:00:00 EDT","open":18.4,"high":18.55,"low":17.98,"amount":50656366.869079,"amplitude":0.030143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.762182,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":850798800000,"exchange":"NYSE","adjPreClose":18.91,"dividendRate":0.006842,"preHourTrading":{"tag":"盘前","latestPrice":18.54,"preClose":18.91,"latestTime":"04:36 EDT","volume":1,"amount":18.54,"timestamp":1746002198914},"postHourTrading":{"tag":"盘后","latestPrice":18.27,"preClose":18.27,"latestTime":"19:15 EDT","volume":96294,"amount":1759384.059,"timestamp":1746054900000},"volumeRatio":1.637322,"impliedVol":0.7205,"impliedVolPercentile":0.932},"requestUrl":"/m/hq/s/CRK/wiki","defaultTab":"wiki","newsList":[{"id":"2529389653","title":"康斯托克能源盘中异动 快速跳水5.08%报18.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529389653?lang=zh_cn&edition=full","pubTime":"2025-04-22 00:53","pubTimestamp":1745254423,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日00时53分，康斯托克能源股票出现波动，股价大幅跳水5.08%。截至发稿，该股报18.77美元/股，成交量56.2991万股，换手率0.19%，振幅3.87%。机构评级方面，在所有18家参与评级的机构中，11%的券商给予买入建议，72%的券商给予持有建议，17%的券商给予卖出建议。康斯托克能源股票所在的油气勘探开发行业中，整体跌幅为3.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422005343a6c2a600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422005343a6c2a600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CRK"],"gpt_icon":0},{"id":"2517165548","title":"康斯托克能源盘中异动 早盘股价大跌5.07%报17.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517165548?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:41","pubTimestamp":1741272115,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时41分，康斯托克能源股票出现异动，股价快速下挫5.07%。截至发稿，该股报17.97美元/股，成交量5.0048万股，换手率0.02%，振幅2.46%。最近的财报数据显示，该股实现营业收入12.54亿美元，净利润-2.19亿美元，每股收益-0.76美元，毛利-1.29亿美元，市盈率-23.79倍。机构评级方面，在所有18家参与评级的机构中，11%的券商给予买入建议，72%的券商给予持有建议，17%的券商给予卖出建议。康斯托克能源股票所在的油气勘探开发行业中，整体跌幅为1.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224155963c4f65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224155963c4f65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CRK"],"gpt_icon":1},{"id":"2517945604","title":"康斯托克能源盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517945604?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:47","pubTimestamp":1741186053,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时47分，康斯托克能源股票出现波动，股价急速下挫5.15%。截至发稿，该股报18.16美元/股，成交量10.5368万股，换手率0.04%，振幅3.24%。康斯托克能源股票所在的油气勘探开发行业中，整体跌幅为2.38%。康斯托克能源公司简介：康斯托克资源公司是是一家在海恩斯维尔页岩运营的独立能源公司，经济条件优越，地理位置接近墨西哥湾沿岸市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224733a260cd48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224733a260cd48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRK","BK4213"],"gpt_icon":1},{"id":"2517824604","title":"康斯托克能源盘中异动 急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517824604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517824604?lang=zh_cn&edition=full","pubTime":"2025-03-05 01:22","pubTimestamp":1741108972,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日01时22分，康斯托克能源股票出现波动，股价大幅上涨5.00%。截至发稿，该股报18.90美元/股，成交量71.195万股，换手率0.24%，振幅7.17%。康斯托克能源股票所在的油气勘探开发行业中，整体跌幅为1.26%。其相关个股中，New Era Helium Inc C/Wts 10/12/2026 、Kolibri Global Energy Inc.、康斯托克能源涨幅较大，Trio Petroleum Corp.、Eon Resources Inc.、纳伯斯实业较为活跃，换手率分别为4.60%、3.70%、3.32%，振幅较大的相关个股有New Era Helium Inc C/Wts 10/12/2026 、New Era Helium Inc、Aleanna Inc C/Wts 13/12/2029 ，振幅分别为37.73%、23.20%、22.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305012253abe81e97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305012253abe81e97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRK","BK4213"],"gpt_icon":1},{"id":"2514386168","title":"康斯托克能源盘中异动 急速下挫5.01%报17.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514386168?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:57","pubTimestamp":1740668271,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时57分，康斯托克能源股票出现异动，股价大幅下挫5.01%。截至发稿，该股报17.64美元/股，成交量19.6526万股，换手率0.07%，振幅8.51%。机构评级方面，在所有18家参与评级的机构中，11%的券商给予买入建议，72%的券商给予持有建议，17%的券商给予卖出建议。康斯托克能源股票所在的油气勘探开发行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225751abdf7531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225751abdf7531&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CRK"],"gpt_icon":0},{"id":"2514130180","title":"康斯托克能源盘中异动 早盘快速下跌5.00%报18.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514130180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514130180?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:16","pubTimestamp":1740496594,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时16分，康斯托克能源股票出现异动，股价急速跳水5.00%。截至发稿，该股报18.15美元/股，成交量29.1741万股，换手率0.10%，振幅4.81%。机构评级方面，在所有18家参与评级的机构中，11%的券商给予买入建议，72%的券商给予持有建议，17%的券商给予卖出建议。康斯托克能源股票所在的油气勘探开发行业中，整体跌幅为1.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231634962ffce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231634962ffce6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRK","BK4213"],"gpt_icon":0},{"id":"2513926542","title":"康斯托克能源2024财年实现净利润-2.30亿美元，同比减少208.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513926542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513926542?lang=zh_cn&edition=full","pubTime":"2025-02-22 00:01","pubTimestamp":1740153668,"startTime":"0","endTime":"0","summary":"2月22日，康斯托克能源公布财报，公告显示公司2024财年净利润为-2.30亿美元，同比减少208.49%；其中营业收入为10.46亿美元，同比减少33.16%，每股基本收益为-0.80美元。从资产负债表来看，康斯托克能源总负债40.49亿美元，其中短期债务35.93百万美元，资产负债比为1.58，流动比率为0.47。机构评级：截至2025年2月22日，当前有15家机构对康斯托克能源目标价做出预测，其中目标均价为17.00美元，其中最低目标价为6.00美元，最高目标价为24.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000147a24ec4d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000147a24ec4d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRK"],"gpt_icon":0},{"id":"2512348809","title":"康斯托克能源盘中异动 早盘急速上涨5.44%报19.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512348809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512348809?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:31","pubTimestamp":1739975501,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，康斯托克能源股票出现异动，股价大幅上涨5.44%。截至发稿，该股报19.97美元/股，成交量7.9737万股，换手率0.03%，振幅2.75%。康斯托克能源股票所在的油气勘探开发行业中，整体涨幅为0.60%。其相关个股中，戴文能源、西方石油、康斯托克能源涨幅较大，Eon Resources Inc.、Indonesia Energy Corporation Limited、美国能源较为活跃，换手率分别为0.73%、0.56%、0.23%，振幅较大的相关个股有Eon Resources Inc.、康斯托克能源、西方石油，振幅分别为6.74%、4.55%、3.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223141a24bf966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223141a24bf966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRK","BK4213"],"gpt_icon":0},{"id":"1189486839","title":"Comstock Resources 2024年第四季度调整后每股收益$0.16，高于预期$0.02，销售额$3.66506亿，低于预期$3.72487亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1189486839","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189486839?lang=zh_cn&edition=full","pubTime":"2025-02-19 05:23","pubTimestamp":1739913804,"startTime":"0","endTime":"0","summary":"Comstock Resources报告季度每股收益$0.16，高于分析师一致预期的每股$0.02，增长700％。这是比去年同期每股收益$0.10增长60％。公司报告季度销售额$3.66506亿，低于分析师一致预期的$3.72487亿，差距为1.61％。以上内容来自Benzinga Earnings专栏，原文如下：Comstock Resources  reported quarterly earnings of $0.16 per share which beat the analyst consensus estimate of $0.02 by 700 percent. This is a 60 percent increase over earnings of $0.10 per share from the same period last year.  The company reported quarterly sales of $366.506 million which missed the analyst consensus estimate of $372.487","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Comstock Resources 2024年第四季度调整后每股收益$0.16，高于预期$0.02，销售额$3.66506亿，低于预期$3.72487亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRK"],"gpt_icon":0},{"id":"2510954928","title":"康斯托克能源盘中异动 下午盘快速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510954928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510954928?lang=zh_cn&edition=full","pubTime":"2025-02-11 02:09","pubTimestamp":1739210951,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日02时09分，康斯托克能源股票出现波动，股价快速拉升5.02%。截至发稿，该股报18.19美元/股，成交量43.5986万股，换手率0.15%，振幅3.64%。机构评级方面，在所有18家参与评级的机构中，11%的券商给予买入建议，72%的券商给予持有建议，17%的券商给予卖出建议。康斯托克能源股票所在的油气勘探开发行业中，整体涨幅为2.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211020911abc9d3f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211020911abc9d3f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CRK"],"gpt_icon":0},{"id":"2509492788","title":"康斯托克能源盘中异动 股价大跌5.00%报17.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509492788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509492788?lang=zh_cn&edition=full","pubTime":"2025-02-07 03:20","pubTimestamp":1738869619,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日03时20分，康斯托克能源股票出现波动，股价急速下跌5.00%。截至发稿，该股报17.47美元/股，成交量106.048万股，换手率0.36%，振幅5.11%。机构评级方面，在所有18家参与评级的机构中，11%的券商给予买入建议，72%的券商给予持有建议，17%的券商给予卖出建议。康斯托克能源股票所在的油气勘探开发行业中，整体跌幅为2.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207032019961a422a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207032019961a422a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRK","BK4213"],"gpt_icon":0},{"id":"2508149524","title":"康斯托克能源盘中异动 急速拉升5.28%报19.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508149524?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:38","pubTimestamp":1738593503,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时38分，康斯托克能源股票出现波动，股价快速上涨5.28%。截至发稿，该股报19.54美元/股，成交量9.254万股，换手率0.03%，振幅2.58%。机构评级方面，在所有18家参与评级的机构中，11%的券商给予买入建议，67%的券商给予持有建议，22%的券商给予卖出建议。康斯托克能源股票所在的油气勘探开发行业中，整体跌幅为0.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223823abc108c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223823abc108c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRK","BK4213"],"gpt_icon":0},{"id":"2508997588","title":"康斯托克能源盘中异动 临近收盘股价大跌5.04%报18.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508997588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508997588?lang=zh_cn&edition=full","pubTime":"2025-02-01 04:58","pubTimestamp":1738357090,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日04时58分，康斯托克能源股票出现异动，股价快速下跌5.04%。截至发稿，该股报18.45美元/股，成交量207.182万股，换手率0.71%，振幅5.40%。最近的财报数据显示，该股实现营业收入3.04亿美元，净利润-28.89百万美元，每股收益-0.10美元，毛利-52.32百万美元，市盈率-102.56倍。康斯托克能源股票所在的油气勘探开发行业中，整体跌幅为1.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201045811a23584c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201045811a23584c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRK","BK4213"],"gpt_icon":0},{"id":"2506630514","title":"康斯托克能源盘中异动 早盘股价大跌5.12%报19.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506630514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506630514?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:31","pubTimestamp":1737988290,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分，康斯托克能源股票出现波动，股价大幅跳水5.12%。截至发稿，该股报19.46美元/股，成交量20.9922万股，换手率0.07%，振幅2.00%。机构评级方面，在所有18家参与评级的机构中，11%的券商给予买入建议，67%的券商给予持有建议，22%的券商给予卖出建议。康斯托克能源股票所在的油气勘探开发行业中，整体跌幅为1.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223130a2316a9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223130a2316a9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRK","BK4213"],"gpt_icon":0},{"id":"2505287778","title":"康斯托克能源盘中异动 临近午盘股价大涨5.13%报22.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505287778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505287778?lang=zh_cn&edition=full","pubTime":"2025-01-23 00:43","pubTimestamp":1737564213,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日00时43分，康斯托克能源股票出现波动，股价大幅上涨5.13%。截至发稿，该股报22.05美元/股，成交量90.5815万股，换手率0.31%，振幅5.72%。机构评级方面，在所有18家参与评级的机构中，11%的券商给予买入建议，67%的券商给予持有建议，22%的券商给予卖出建议。康斯托克能源股票所在的油气勘探开发行业中，整体涨幅为0.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123004333960d14d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123004333960d14d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRK","BK4213"],"gpt_icon":0},{"id":"2503894583","title":"Truist Securities：维持Comstock Resources(CRK.US)评级，由持有调整至持有评级, 目标价由11.00美元调整至19.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503894583","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503894583?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:34","pubTimestamp":1736778882,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Comstock Resources(CRK.US)评级，由持有调整至持有评级, 目标价由11.00美元调整至19.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13223447402219.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRK"],"gpt_icon":0},{"id":"2502854172","title":"Comstock Resources(CRK.US)获大摩首次覆盖，给予持股观望评级, 目标价18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502854172","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502854172?lang=zh_cn&edition=full","pubTime":"2025-01-10 19:53","pubTimestamp":1736509994,"startTime":"0","endTime":"0","summary":"Comstock Resources(CRK.US)获大摩首次覆盖，给予持股观望评级, 目标价18.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/10195347351447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRK"],"gpt_icon":0},{"id":"2501769957","title":"康斯托克能源盘中异动 早盘股价大涨5.06%报19.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501769957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501769957?lang=zh_cn&edition=full","pubTime":"2025-01-08 22:36","pubTimestamp":1736346997,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时36分，康斯托克能源股票出现波动，股价急速拉升5.06%。截至发稿，该股报19.74美元/股，成交量17.7327万股，换手率0.06%，振幅4.68%。机构评级方面，在所有16家参与评级的机构中，6%的券商给予买入建议，69%的券商给予持有建议，25%的券商给予卖出建议。康斯托克能源股票所在的油气勘探开发行业中，整体跌幅为0.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223637a21a545f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223637a21a545f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CRK"],"gpt_icon":0},{"id":"2501856788","title":"康斯托克能源盘中异动 快速跳水7.56%报17.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501856788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501856788?lang=zh_cn&edition=full","pubTime":"2025-01-07 22:35","pubTimestamp":1736260546,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时35分，康斯托克能源股票出现波动，股价大幅下跌7.56%。截至发稿，该股报17.00美元/股，成交量9.5712万股，换手率0.03%，振幅1.71%。机构评级方面，在所有16家参与评级的机构中，6%的券商给予买入建议，69%的券商给予持有建议，25%的券商给予卖出建议。康斯托克能源股票所在的油气勘探开发行业中，整体涨幅为0.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010722354695fb9f0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010722354695fb9f0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRK","BK4213"],"gpt_icon":0},{"id":"2500149221","title":"康斯托克能源盘中异动 临近午盘急速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500149221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500149221?lang=zh_cn&edition=full","pubTime":"2025-01-04 00:50","pubTimestamp":1735923032,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日00时50分，康斯托克能源股票出现波动，股价大幅跳水5.05%。截至发稿，该股报17.76美元/股，成交量95.5639万股，换手率0.33%，振幅5.24%。康斯托克能源股票所在的油气勘探开发行业中，整体涨幅为1.41%。康斯托克能源公司简介：康斯托克资源公司是是一家在海恩斯维尔页岩运营的独立能源公司，经济条件优越，地理位置接近墨西哥湾沿岸市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010400503295f7e7da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010400503295f7e7da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CRK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.comstockresources.com","stockEarnings":[{"period":"1week","weight":0.0379},{"period":"1month","weight":-0.0469},{"period":"3month","weight":-0.0115},{"period":"6month","weight":0.6358},{"period":"1year","weight":0.82},{"period":"ytd","weight":0.0379}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"康斯托克能源公司是从事收购、开发、生产及石油和天然气勘探的一家内华达州公司。该公司的石油和天然气业务主要集中在德克萨斯州的东部和易斯安那州的北部，得克萨斯州南部和得克萨斯的西部。该公司通常以当时市价计算，通过井连接到第三方管道买家，向他们出售石油和天然气。它已和中游及管道公司订立若干运输和处理的协议，从易斯安那州的北部到长途天然气管道输送天然气产量的很大一部分。该公司以几种不同的方法销售产品，这取决于许多因素，包括购买者对产品的可用性，可用性和附近井的管道成本，市场价格，管道的限制和操作灵活性。因此，价格以及石油和天然气的需求严重制约着收益。石油和天然气价格一直以来波动不定，并有可能在未来持续波动。","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":0.006328},{"month":2,"riseRate":0.447368,"avgChangeRate":-0.004853},{"month":3,"riseRate":0.605263,"avgChangeRate":0.041712},{"month":4,"riseRate":0.631579,"avgChangeRate":0.088796},{"month":5,"riseRate":0.459459,"avgChangeRate":0.010273},{"month":6,"riseRate":0.486486,"avgChangeRate":0.004784},{"month":7,"riseRate":0.432432,"avgChangeRate":-0.029624},{"month":8,"riseRate":0.567568,"avgChangeRate":0.083916},{"month":9,"riseRate":0.447368,"avgChangeRate":-0.00715},{"month":10,"riseRate":0.578947,"avgChangeRate":0.041972},{"month":11,"riseRate":0.315789,"avgChangeRate":-0.033832},{"month":12,"riseRate":0.578947,"avgChangeRate":0.006635}],"exchange":"NYSE","name":"康斯托克能源","nameEN":"Comstock Resources"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康斯托克能源(CRK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康斯托克能源(CRK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康斯托克能源,CRK,康斯托克能源股票,康斯托克能源股票老虎,康斯托克能源股票老虎国际,康斯托克能源行情,康斯托克能源股票行情,康斯托克能源股价,康斯托克能源股市,康斯托克能源股票价格,康斯托克能源股票交易,康斯托克能源股票购买,康斯托克能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康斯托克能源(CRK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康斯托克能源(CRK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}