卡特(CRI)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRI 卡特

休市中 05-03 16:00:00 EDT

70.15

+0.66

+0.95%

盘后70.15

+0.000.00%

16:20 EDT

最高71.17	最低69.82	成交量86.80万
今开70.26	昨收69.49	日振幅1.94%
总市值25.60亿	流通市值24.82亿	总股本3,650万
成交额6,116万	换手率2.45%	流通股本3,538万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRI","market":"US","secType":"STK","nameCN":"卡特","latestPrice":70.15,"timestamp":1714766400000,"preClose":69.49,"halted":0,"volume":868002,"hourTrading":{"tag":"盘后","latestPrice":70.15,"preClose":70.15,"latestTime":"16:20 EDT","volume":77715,"amount":5451706.98,"timestamp":1714767600447},"delay":0,"floatShares":35377300,"shares":36498558,"eps":6.343536,"marketStatus":"休市中","marketStatusCode":7,"change":0.66,"latestTime":"05-03 16:00:00 EDT","open":70.26,"high":71.17,"low":69.82,"amount":61162111.7262,"amplitude":0.019427,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.343536,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"adjPreClose":69.49,"adrRate":0,"dividendRate":0.043478,"postHourTrading":{"tag":"盘后","latestPrice":70.15,"preClose":70.15,"latestTime":"16:20 EDT","volume":77715,"amount":5451706.98,"timestamp":1714767600447},"volumeRatio":0.801683827702641},"requestUrl":"/m/hq/s/CRI/wiki","defaultTab":"wiki","newsList":[{"id":"2430201742","title":"卡特公司公布截至三月份的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2430201742","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2430201742?lang=zh_cn&edition=full","pubTime":"2024-04-26 23:14","pubTimestamp":1714144496,"startTime":"0","endTime":"0","summary":"   * 卡特百货公司  公布的截至 3 月份的季度调整后每股收益为 1.04 美元，高于去年同期的每股收益 98 美分。七位分析师对该季度的平均预期是每股收益 77 美分。华尔街预期为每股收益 67 美分至 92 美分。* 卡特公司公布的本季度每股收益为 1.04 美元。* 该公司报告的季度净收入为 3803 万美元。* 卡特公司股价本季度下跌了15.5%，今年迄今为止下跌了4.4%。* 华尔街对卡特公司 12 个月目标价的中位数为 77.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2429455962","title":"卡特公司  预计每股收益77美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2429455962","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2429455962?lang=zh_cn&edition=full","pubTime":"2024-04-24 21:08","pubTimestamp":1713964090,"startTime":"0","endTime":"0","summary":"   * 卡特百货公司   将于4月26日公布截至2024年3月31日的业绩报告，预计该公司季度收入将出现下降。* LSEG 分析师对卡特公司的平均预期为每股收益 77 美分。该公司 2024 年 2 月 27 日发布的截至 3 月 31 日的每股收益指导值为 0.60 美元至 0.70 美元。* 华尔街对卡特公司 12 个月目标价的中位数为 77.00 美元，高于上一交易日 73.86 美元的收盘价。4月24日 - 该公司于 2024 年 2 月 27 日发布的截至 3 月 31 日的业绩指引是：息税前利润介于 3500 万美元至 4000 万美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2428514262","title":"花旗：维持Carter's(CRI.US)评级，由卖出调整至卖出评级, 目标价由66.00美元调整至64.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2428514262","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2428514262?lang=zh_cn&edition=full","pubTime":"2024-04-19 00:24","pubTimestamp":1713457491,"startTime":"0","endTime":"0","summary":"花旗：维持Carter's(CRI.US)评级，由卖出调整至卖出评级, 目标价由66.00美元调整至64.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190024548b36bb16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190024548b36bb16&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428355918","title":"《港楼》中原2月CRI回报率连涨11个月至3.12%  创逾七年半高","url":"https://stock-news.laohu8.com/highlight/detail?id=2428355918","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428355918?lang=zh_cn&edition=full","pubTime":"2024-04-18 16:05","pubTimestamp":1713427500,"startTime":"0","endTime":"0","summary":"中原地产研究部高级联席董事杨明仪指出，2024年2月中原城市租金回报率最新报3.12%，按月升0.02个百分点，创91个月新高，重上2016年7月时水平。CRI回报率连升11个月共0.59个百分点，升势未变，继续为1997年1月有纪录以来27年最长连升。2024年2月份CRI_Mass回报率报3.26%，按月升0.01个百分点。新界东CRI_Mass回报率报3.34%，按月升0.04个百分点，重上2014年12月时水平。在138个成分屋苑中，2月份租金回报达4厘或以上的屋苑有10个，较1月的5个急增1倍。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20230515173255899_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20230515173255899_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1343327/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2426455681","title":"《港楼》3月中原城市租金指数CRI按月升0.55% 结束3个月连跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2426455681","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2426455681?lang=zh_cn&edition=full","pubTime":"2024-04-10 16:07","pubTimestamp":1712736420,"startTime":"0","endTime":"0","summary":"中原地产研究部高级联席董事杨明仪指出，3月份中原城市租金指数CRI最新报116.54点，按月升0.55%，结束3个月连跌。杨明仪指出，CRI首季仅跌0.04%，跌幅轻微。CRI_Mass及CRI齐终止3个月连跌回升。CRI报102.24点，按月跌0.26%，指数连续4个月在102点以上窄幅争持。九龙CRI_Mass报111.87点，按月升2.71%，升幅为近8个月以来最大，连升2个月共3.13%。新界西CRI_Mass报141.08点，按月跌0.58%，连跌2个月共2.10%。港岛CRI_Mass报109.77点，按月跌1.03%。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180424165513336_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180424165513336_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1341327/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2414347453","title":"美国研究综述-星座能源、埃塞克斯财产信托、斯特林基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2414347453","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2414347453?lang=zh_cn&edition=full","pubTime":"2024-02-28 20:07","pubTimestamp":1709122035,"startTime":"0","endTime":"0","summary":"    路透社2月28日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括星座能源公司、埃塞克斯房地产信托公司和斯特林基础设施公司。要闻 * Apartment Income REIT Corp   ：瑞穗将其评级从 \"买入 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2414081048","title":"卡特公司公布截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2414081048","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2414081048?lang=zh_cn&edition=full","pubTime":"2024-02-27 22:31","pubTimestamp":1709044279,"startTime":"0","endTime":"0","summary":"   * 卡特公司  公布的截至 12 月的季度调整后每股收益为 2.76 美元，高于去年同期的每股收益 2.29 美元。七位分析师对该季度的平均预期为每股收益 2.61 美元。华尔街预期为每股收益 2.40 美元至 2.77 美元。* 营收同比下降 5.9%，至 8.5786 亿美元；分析师预期为 8.6782 亿美元。* 卡特公司公布的本季度每股收益为 2.90 美元。* 该公司报告的季度净收入为 1.0651 亿美元。* 卡特公司股价本季度上涨了 8.8%。华尔街对卡特百货公司 12 个月目标价的中位数为 70.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2413576132","title":"卡特公司  预计每股收益2.61美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2413576132","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2413576132?lang=zh_cn&edition=full","pubTime":"2024-02-23 22:18","pubTimestamp":1708697921,"startTime":"0","endTime":"0","summary":"* LSEG数据显示，根据6位分析师的平均预期，这家总部位于佐治亚州亚特兰大市的公司预计营收将从去年同期的9.1213亿美元降至8.67822亿美元，降幅为4.9%。* LSEG 分析师对卡特公司的平均预期为每股收益 2.61 美元。该公司于 2023 年 10 月 27 日发布的截至 12 月 31 日的每股收益指导值为 2.50 美元至 2.72 美元。2月23日 - 该公司在 2023 年 10 月 27 日发布的截至 12 月 31 日的业绩指引是，息税前利润在 1.33 亿美元至 1.43 亿美元之间。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2412909492","title":"《本地楼市》中原CRI回报率最新报3.07%  按月升0.06个百分点","url":"https://stock-news.laohu8.com/highlight/detail?id=2412909492","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2412909492?lang=zh_cn&edition=full","pubTime":"2024-02-19 16:27","pubTimestamp":1708331220,"startTime":"0","endTime":"0","summary":"去年12月中原CRI回报率报3.07%，按月升0.06个百分点，连续两个月为3厘以上，创88个月新高，重上2016年8月时水平。虽然受租赁淡季影响，近期租金轻微回软，但同期楼价持续下调，预期今年首季CRI回报率将企稳3厘水平。去年12月份CRI_Mass回报率报3.20%，按月升0.04个百分点。CRI_Mass回报率及CRI回报率齐升九个月，分别累升0.56及0.57个百分点。九龙CRI_Mass回报率报3.23%，按月跌0.02个百分点。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20230828143043110_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20230828143043110_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1327231/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2411378940","title":"《本地楼市》1月中原城市租金指数CRI按月续跌0.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411378940","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2411378940?lang=zh_cn&edition=full","pubTime":"2024-02-14 16:34","pubTimestamp":1707899640,"startTime":"0","endTime":"0","summary":"中原地产研究部高级联席董事杨明仪指出，2024年1月份中原城市租金指数CRI最新报116.2点，按月跌0.33%，指数半年间仍然于116点到117点之间高位窄幅争持。租务市场继续获用家需求支持，相信CRI短期可于116点上下水平企稳。中原城市大型屋苑租金指数CRI_Mass报121.20点，按月跌0.64%。CRI报102.32点，按月跌0.39%，连跌3个月共1.87%。新界西CRI_Mass报144.11点，按月升0.78%，连升3个月共1.98%，指数创25个月(逾2年)新高，重上2021年12月时水平。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180508143247174_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180508143247174_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1326455/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2406786220","title":"铜陵有色(000630.SZ)：中铁建铜冠子公司冶炼净权益金回购事项仲裁结果中CRI获得相关回购权","url":"https://stock-news.laohu8.com/highlight/detail?id=2406786220","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2406786220?lang=zh_cn&edition=full","pubTime":"2024-01-26 12:08","pubTimestamp":1706242088,"startTime":"0","endTime":"0","summary":"智通财经APP讯，铜陵有色 发布公告，此前，公司向铜陵有色金属集团控股有限公司购买其持有的中铁建铜冠投资有限公司70%股权。根据双方于2002年签署的一项修订协议，CRI或其受让人享有以200万美元的对价回购其中1%NSR的权利，但双方就该1% NSR回购权是否有效存在争议。2023年，South32公司作为申请人，ECSA和CRI作为被申请人就冶炼净权益金回购权纠纷提起仲裁，仲裁根据温哥华国际仲裁中心的国际规则进行，仲裁地为不列颠哥伦比亚省温哥华市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1061924.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2391563832","title":"华泰 | 机械深度研究 • 睿见系列：卡特与小松周期成长的启示","url":"https://stock-news.laohu8.com/highlight/detail?id=2391563832","media":"华泰睿思","top":-1,"share":"https://www.laohu8.com/m/news/2391563832?lang=zh_cn&edition=full","pubTime":"2023-12-15 07:11","pubTimestamp":1702595460,"startTime":"0","endTime":"0","summary":"中国后市场核心问题在于代理商与终端客户建立起的粘性较弱，借鉴卡特彼勒与小松的海外先进经验，中国代理商需重视后市场服务。卡特彼勒在全球各大洲开展业务，全球156家独立代理商服务于192个国家。小松制作所成立于1921年，一度依靠领先的液压技术在美国本土打败卡特彼勒。比如在土方机械销售量不断增加，并计划推出新型施工设备的情况下，发动机性能及产量限制了机械设备的产量，因此卡特彼勒推出新计划大力发展发动机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5NDI5MDQwMg==&mid=2649739300&idx=2&sn=5665664560dd4aba0a770c6223a16e9a&chksm=8972b002a957b8eb3d6a0f9b4b3c8a7e57025101a7d4754e1feeff96b720ed578b30e57b8ee6&scene=0#rd","is_publish_highlight":false,"gpt_icon":0},{"id":"2385983856","title":"华创证券：广电政策陆续落地 建议关注牌照方价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2385983856","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2385983856?lang=zh_cn&edition=full","pubTime":"2023-11-24 14:16","pubTimestamp":1700806576,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华创证券发布研究报告称，此前存在较多违规通过开放公共互联网渠道开展“互联网电视直播”等业务以及“套娃”收费的现象，行业整改势在必行，牌照方或将受益。该行认为广电行业规范整合势在必行，牌照方价值得到放大，有望利好拥有IPTV、OTT牌照的相关公司以及地方广电有线公司。行业整改势在必行，牌照方或将受益。短剧监管趋于常态化，牌照方价值更加凸显。该行认为，牌照价值亦得到凸显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1028715.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.carters.com","stockEarnings":[{"period":"1week","weight":0.002},{"period":"1month","weight":-0.1249},{"period":"3month","weight":-0.082},{"period":"6month","weight":-0.0026},{"period":"1year","weight":0.0506},{"period":"ytd","weight":-0.0633}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Carter's, Inc.是美国最大的专为婴儿和幼童设计服装的品牌营销商。公司在儿童服装行业拥有两个最高度认可和最值得信赖的品牌： Carter's 和 OshKosh B'gosh。Carter's品牌提供新生儿到7岁年龄段的儿童服装，OshKosh品牌提供新生儿到12岁儿童的服装。","yearOnYearQuotes":[{"month":1,"riseRate":0.47619,"avgChangeRate":0.006731},{"month":2,"riseRate":0.571429,"avgChangeRate":0.017033},{"month":3,"riseRate":0.666667,"avgChangeRate":0.006801},{"month":4,"riseRate":0.619048,"avgChangeRate":0.02934},{"month":5,"riseRate":0.52381,"avgChangeRate":0.000106},{"month":6,"riseRate":0.45,"avgChangeRate":0.007876},{"month":7,"riseRate":0.35,"avgChangeRate":-0.003399},{"month":8,"riseRate":0.45,"avgChangeRate":-0.010362},{"month":9,"riseRate":0.45,"avgChangeRate":0.01036},{"month":10,"riseRate":0.6,"avgChangeRate":0.025631},{"month":11,"riseRate":0.619048,"avgChangeRate":0.027269},{"month":12,"riseRate":0.619048,"avgChangeRate":0.005479}],"exchange":"NYSE","name":"卡特","nameEN":"Carter's"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"卡特(CRI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供卡特(CRI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"卡特,CRI,卡特股票,卡特股票老虎,卡特股票老虎国际,卡特行情,卡特股票行情,卡特股价,卡特股市,卡特股票价格,卡特股票交易,卡特股票购买,卡特股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"卡特(CRI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供卡特(CRI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况