中国科技指数ETF-Guggenheim(CQQQ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CQQQ 中国科技指数ETF-Guggenheim

盘前交易 07-22 05:32:26 EDT

33.92

+0.13

+0.38%

最高34.09	最低33.85	成交量6.44万
今开33.85	昨收33.79	日振幅0.71%
总市值6.39亿	流通市值6.39亿	总股本1,885万
成交额218.64万	换手率0.34%	流通股本1,885万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CQQQ","market":"US","secType":"STK","nameCN":"中国科技指数ETF-Guggenheim","latestPrice":33.92,"timestamp":1721419200000,"preClose":33.79,"halted":0,"volume":64387,"delay":0,"floatShares":18850000,"shares":18850000,"eps":0,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.13,"latestTime":"07-22 05:32:26 EDT","open":33.85,"high":34.09,"low":33.85,"amount":2186414.46993,"amplitude":0.007103,"askPrice":35.25,"askSize":100,"bidPrice":30.36,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721655000000},"adr":0,"adjPreClose":33.92,"adrRate":0,"sharesOutstanding":18850000,"nav":34.28959,"aum":644146256.56,"bidAskSpread":0.001452,"postHourTrading":{"tag":"盘后","latestPrice":33.92,"preClose":33.92,"latestTime":"16:04 EDT","volume":1,"amount":33.55,"timestamp":1721419491303},"volumeRatio":0.39622379124673324,"impliedVol":0.1883,"impliedVolPercentile":0.464},"requestUrl":"/m/hq/s/CQQQ/tweets","defaultTab":"tweets","newsList":[{"id":"2450404903","title":"巧合吗？中美“报团股”同一周调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2450404903","media":"华尔街见闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450404903?lang=zh_cn&edition=full","pubTime":"2024-07-12 10:15","pubTimestamp":1720750517,"startTime":"0","endTime":"0","summary":"中美小微盘，中概股受益。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/4249ade4-9f8d-4b5e-83a5-1a4f38a714f5.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/4249ade4-9f8d-4b5e-83a5-1a4f38a714f5.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3719403","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3719403","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["IVV","SSO","BK4504","ESmain","OEF","BK4559","BK4588","BK4585","CQQQ","SH","SDS","BK4534","SPXU","BK4581","SPY","KWEB","BK4550","OEX","UPRO","FDN","TTTN",".SPX"],"gpt_icon":0},{"id":"2447365382","title":"通胀走软但美股6月收官日齐跌，美债收益率V型反弹跳涨，日元一度跌穿161","url":"https://stock-news.laohu8.com/highlight/detail?id=2447365382","media":"华尔街见闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2447365382?lang=zh_cn&edition=full","pubTime":"2024-06-29 05:07","pubTimestamp":1719608857,"startTime":"0","endTime":"0","summary":"美国5月核心PCE通胀增2.6%创三年多新低，美国消费者短期通胀展望回落，一度压低美元和美债收益率，并抬升市场的降息押注。但标普纳指盘中创新高后与道指一同收跌，或与高盛和摩根大通唱空美股有关。亚马逊、谷歌和微软跌离新高，芯片股多数上涨，但英伟达涨3%后转跌0.4%，AI热潮驱动上半年纳指涨18%、标普涨14.5%。议会选举前，法股全周跌2%至五个月最低，上半年基债收益率跃升74个基点。市场开始计价特朗普赢得美国总统大选的可能性，美债收益率从日低两位数大幅反弹，6月跌12个基点但上半年涨50个基点。美元连涨四周且上半年涨超3%，日元一度跌穿161创三十八年最低且上半年跌12%，离岸人民币徘徊7.30元的七个月低谷。油价连涨三周且接近4月末以来最高，美油6月涨超6%，与布油上半年均涨超12%。黄金四个月里首次单月累跌，但上半年涨近14%，白银今年涨近26%。6月伦镍跌12%、铝和铜跌近5%，上半年锡涨超29%、铜涨超12%。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/2444d542-3365-449c-8be8-f2c131c2abd7.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/2444d542-3365-449c-8be8-f2c131c2abd7.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3718395","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3718395","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0072462426.USD","BK4077","SDOW",".SPX","SPXU","DOG","AMZN","PSQ","QLD","IVV","META","UPRO","USO","HUM","DXD","SMCI","BK4575","TQQQ","AMD","SDS","SPY","LU0266013472.USD","DJX","NIO","SSO","DJT","PDD","SH","SQQQ","UCO","CQQQ","IE00BSNM7G36.USD","GOOG",".DJI","OEF","PLTR","AAPL","DDM","LU0238689110.USD",".IXIC","BABA","QQQ","TSLA","BK4585","INTC","JD","NVDA","ESmain","BK4576","03086","IE00BFSS7M15.SGD","OEX","MNQmain","SCO","KWEB","LU0234570918.USD","NQmain","QID","BK4587","00700","LU0080751232.USD","UDOW","MSFT"],"gpt_icon":0},{"id":"1178448275","title":"期权大单 | 英伟达暴力反弹涨超7%，看涨情绪仍浓厚；中概三日连赢大盘！FXI看涨期权占比超9成","url":"https://stock-news.laohu8.com/highlight/detail?id=1178448275","media":"老虎资讯综合","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1178448275?lang=zh_cn&edition=full","pubTime":"2024-03-13 10:45","pubTimestamp":1710297942,"startTime":"0","endTime":"0","summary":"期权市场总成交量4073.69万张合约，环比前一交易日有所上升，仍低于90日平均成交量，其中看涨期权占比55%。英伟达收高7.16%，几乎抹平前两个交易日的所有跌幅，重新站上900美元大关，市值逼近2.3万亿美元。看涨情绪依然浓厚，看涨期权占比66%。甲骨文收涨逾11.7%，创收盘历史新高。截止收盘，FXI涨2.16%，京东涨约5%。","market":"hk","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","BK4564","SPY","LU1435385759.SGD","BK4585","LUV","TSLA","BK4547","IWM","KWEB","SOND","BK4588","LU1429558221.USD","BA","QQQ","VIX","NVDA","BK4551","META","BK4008","JD","BK4187","LU2326559502.SGD","ORCL","BK4500","WFC","NYCB","ARM","CQQQ","FXI","AAL","AMD","BK4516"],"gpt_icon":1},{"id":"1170211080","title":"ETF追踪 | 央行宣布降准释放了什么信号？如何使用ETF投资中国？","url":"https://stock-news.laohu8.com/highlight/detail?id=1170211080","media":"ETF小帮手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1170211080?lang=zh_cn&edition=full","pubTime":"2024-01-28 20:23","pubTimestamp":1706444601,"startTime":"0","endTime":"0","summary":"随后，多家公募基金紧急解读，认为央行本次降准时间和幅度均超市场预期，释放了较强的积极信号，充分展现了货币政策配合财政发力、支撑经济增长的决心。尽管中概ETF有所上涨，但2024 年迄今为止购买中国股票的ETF仍处于下跌状态。KWEB今年迄今已下跌10.2%，而MCHI和FXI今年迄今均下跌约8%。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","CQQQ","399006","ASHR","FXI","KWEB","SPY","000001.SH","HK0000369188.HKD","399001","MCHI","HK0000369196.USD","QQQ","HK0000934320.USD","BK4550"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0399},{"period":"1month","weight":-0.048},{"period":"3month","weight":0.1165},{"period":"6month","weight":0.0837},{"period":"1year","weight":-0.1471},{"period":"ytd","weight":-0.0565}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.025721},{"month":2,"riseRate":0.666667,"avgChangeRate":0.017081},{"month":3,"riseRate":0.533333,"avgChangeRate":-0.009329},{"month":4,"riseRate":0.533333,"avgChangeRate":0.011305},{"month":5,"riseRate":0.533333,"avgChangeRate":-0.013461},{"month":6,"riseRate":0.466667,"avgChangeRate":0.011296},{"month":7,"riseRate":0.6,"avgChangeRate":0.001183},{"month":8,"riseRate":0.5,"avgChangeRate":-0.008481},{"month":9,"riseRate":0.5,"avgChangeRate":-0.016379},{"month":10,"riseRate":0.642857,"avgChangeRate":0.021324},{"month":11,"riseRate":0.642857,"avgChangeRate":0.036725},{"month":12,"riseRate":0.357143,"avgChangeRate":-0.01955}],"exchange":"ARCA","name":"中国科技指数ETF-Guggenheim","nameEN":"Invesco China Technology ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国科技指数ETF-Guggenheim(CQQQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国科技指数ETF-Guggenheim(CQQQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国科技指数ETF-Guggenheim,CQQQ,中国科技指数ETF-Guggenheim股票,中国科技指数ETF-Guggenheim股票老虎,中国科技指数ETF-Guggenheim股票老虎国际,中国科技指数ETF-Guggenheim行情,中国科技指数ETF-Guggenheim股票行情,中国科技指数ETF-Guggenheim股价,中国科技指数ETF-Guggenheim股市,中国科技指数ETF-Guggenheim股票价格,中国科技指数ETF-Guggenheim股票交易,中国科技指数ETF-Guggenheim股票购买,中国科技指数ETF-Guggenheim股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国科技指数ETF-Guggenheim(CQQQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国科技指数ETF-Guggenheim(CQQQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}