Consumer Portfolio Services(CPSS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CPSS Consumer Portfolio Services

盘前交易 12-23 04:24:39 EST

10.46

-0.12

-1.13%

盘前10.20

-0.26-2.49%

04:20 EST

最高10.96	最低10.45	成交量5.54万
今开10.51	昨收10.58	日振幅4.82%
总市值2.24亿	流通市值7,667万	总股本2,141万
成交额58.26万	换手率0.76%	流通股本732.94万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CPSS","market":"US","secType":"STK","nameCN":"Consumer Portfolio Services","latestPrice":10.46,"timestamp":1734728400000,"preClose":10.58,"halted":0,"volume":55373,"hourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":10.46,"latestTime":"04:20 EST","volume":101,"amount":1030.1900010000002,"timestamp":1734945654501},"delay":0,"floatShares":7329355,"shares":21405198,"eps":0.868641,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.12,"latestTime":"12-23 04:24:39 EST","open":10.51,"high":10.96,"low":10.45,"amount":582590.684465,"amplitude":0.048204,"askPrice":16.63,"askSize":100,"bidPrice":4.19,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.868641,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734964200000},"adr":0,"listingDate":719726400000,"adjPreClose":10.46,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":10.46,"latestTime":"04:20 EST","volume":101,"amount":1030.1900010000002,"timestamp":1734945654501},"postHourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.46,"latestTime":"16:13 EST","volume":5966,"amount":62404.36,"timestamp":1734729212464},"volumeRatio":2.08580060674871,"impliedVol":0.3356,"impliedVolPercentile":0.408},"requestUrl":"/m/hq/s/CPSS/wiki","defaultTab":"wiki","newsList":[{"id":"2483054082","title":"Consumer Portfolio Services, Inc.盘中异动 临近收盘股价大跌5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483054082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483054082?lang=zh_cn&edition=full","pubTime":"2024-11-13 04:54","pubTimestamp":1731444893,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日04时54分，Consumer Portfolio Services, Inc.股票出现波动，股价大幅下挫5.91%。Consumer Portfolio Services, Inc.股票所在的信贷服务行业中，整体跌幅为0.51%。其相关个股中，Green Dot Corporation、Oppfi Inc.、品钛涨幅较大，Lm Funding America, Inc.、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为37.21%、19.46%、5.26%，振幅较大的相关个股有Lm Funding America, Inc.、Finance Of America Companies Inc.、Sezzle Inc.，振幅分别为31.62%、20.38%、19.07%。Consumer Portfolio Services, Inc.公司简介：Consumer Portfolio Services Inc是一家在美国运营的专业金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113045453abbaf842&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113045453abbaf842&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CPSS"],"gpt_icon":0},{"id":"2481832658","title":"Consumer Portfolio Services, Inc.盘中异动 下午盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481832658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481832658?lang=zh_cn&edition=full","pubTime":"2024-11-06 04:04","pubTimestamp":1730837093,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日04时04分，Consumer Portfolio Services, Inc.股票出现波动，股价急速上涨5.01%。Consumer Portfolio Services, Inc.股票所在的信贷服务行业中，整体涨幅为0.32%。其相关个股中，Pra Group, Inc.、Upstart Holdings, Inc.、联邦农业抵押贷款涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、乐信较为活跃，换手率分别为6.15%、4.07%、2.08%，振幅较大的相关个股有Pra Group, Inc.、品钛、Sezzle Inc.，振幅分别为14.96%、11.57%、11.01%。Consumer Portfolio Services, Inc.公司简介：Consumer Portfolio Services Inc是一家在美国运营的专业金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106040453a2195268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106040453a2195268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPSS","BK4166"],"gpt_icon":0},{"id":"2480828898","title":"消费者投资组合服务公司公布截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2480828898","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480828898?lang=zh_cn&edition=full","pubTime":"2024-11-01 22:22","pubTimestamp":1730470963,"startTime":"0","endTime":"0","summary":"   * Consumer Portfolio Services Inc   公布了截至9月30日的季度调整后每股收益20美分。* Consumer Portfolio Services Inc 的股价本季度上涨了 6.7%，今年迄今为止上涨了 6.8%。建议   *    * 华尔街对 Consumer Portfolio Services Inc 的 12 个月目标价中位数为 18.00 美元。) 季度末            预计           实际           超过、达到                                                、未达到2024 年 9 月 30   0.21           0.20           错过日","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"消费者投资组合服务公司公布截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","CPSS"],"gpt_icon":0},{"id":"2468302035","title":"Consumer Portfolio Services, Inc.盘中异动 下午盘急速拉升6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468302035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468302035?lang=zh_cn&edition=full","pubTime":"2024-09-19 02:10","pubTimestamp":1726683040,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日02时10分，Consumer Portfolio Services, Inc.股票出现异动，股价急速拉升6.04%。Consumer Portfolio Services, Inc.股票所在的信贷服务行业中，整体跌幅为0.53%。其相关个股中，Oportun Financial Corporation、宁圣国际、Consumer Portfolio Services, Inc.涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Mill City Ventures Iii, Ltd.较为活跃，换手率分别为6.88%、3.11%、2.37%，振幅较大的相关个股有Finance Of America Companies Inc.、Mill City Ventures Iii, Ltd.、Lm Funding America, Inc.，振幅分别为16.42%、15.17%、10.98%。Consumer Portfolio Services, Inc.公司简介：Consumer Portfolio Services Inc是一家在美国运营的专业金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919021041a1daf567&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919021041a1daf567&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPSS","BK4166"],"gpt_icon":0},{"id":"2461454095","title":"Consumer Portfolio Services, Inc.盘中异动 下午盘股价大涨5.13%报9.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461454095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461454095?lang=zh_cn&edition=full","pubTime":"2024-08-24 01:34","pubTimestamp":1724434444,"startTime":"0","endTime":"0","summary":"北京时间2024年08月24日01时34分，Consumer Portfolio Services, Inc.股票出现波动，股价快速上涨5.13%。Consumer Portfolio Services, Inc.股票所在的信贷服务行业中，整体跌幅为0.44%。其相关个股中，敦信金融、Pra Group, Inc.、Lendingclub Corporation涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、敦信金融较为活跃，换手率分别为5.85%、3.03%、2.44%，振幅较大的相关个股有敦信金融、宁圣国际、Pra Group, Inc.，振幅分别为17.41%、13.17%、7.68%。Consumer Portfolio Services, Inc.公司简介：Consumer Portfolio Services Inc是一家在美国运营的专业金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240824013404a1d6086b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240824013404a1d6086b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPSS","BK4166"],"gpt_icon":0},{"id":"2459521207","title":"Consumer Portfolio Services, Inc.盘中异动 股价大涨5.70%报9.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459521207","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459521207?lang=zh_cn&edition=full","pubTime":"2024-08-16 21:43","pubTimestamp":1723815780,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日21时43分，Consumer Portfolio Services, Inc.股票出现波动，股价大幅上涨5.70%。Consumer Portfolio Services, Inc.股票所在的信贷服务行业中，整体跌幅为0.23%。其相关个股中，Consumer Portfolio Services, Inc.、奇富科技、Finance Of America Companies Inc.涨幅较大，Lm Funding America, Inc.、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为1.11%、0.78%、0.17%，振幅较大的相关个股有Lm Funding America, Inc.、Consumer Portfolio Services, Inc.、Upstart Holdings, Inc.，振幅分别为9.56%、4.78%、4.07%。Consumer Portfolio Services, Inc.公司简介：Consumer Portfolio Services Inc是一家在美国运营的专业金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081621430197198f4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081621430197198f4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPSS","BK4166"],"gpt_icon":0},{"id":"2459474997","title":"Consumer Portfolio Services, Inc.盘中异动 早盘股价大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459474997","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459474997?lang=zh_cn&edition=full","pubTime":"2024-08-15 23:22","pubTimestamp":1723735367,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日23时22分，Consumer Portfolio Services, Inc.股票出现异动，股价大幅上涨5.47%。Consumer Portfolio Services, Inc.股票所在的信贷服务行业中，整体涨幅为1.27%。其相关个股中，趣店、宜人智科、Pra Group, Inc.涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、宁圣国际较为活跃，换手率分别为3.51%、1.58%、0.91%，振幅较大的相关个股有Lm Funding America, Inc.、宁圣国际、趣店，振幅分别为10.37%、9.87%、9.16%。Consumer Portfolio Services, Inc.公司简介：Consumer Portfolio Services Inc是一家在美国运营的专业金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815232247ab5ddc43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815232247ab5ddc43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CPSS"],"gpt_icon":0},{"id":"2457343191","title":"Consumer Portfolio Services, Inc.盘中异动 早盘快速上涨5.10%报8.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457343191","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457343191?lang=zh_cn&edition=full","pubTime":"2024-08-08 23:25","pubTimestamp":1723130703,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日23时25分，Consumer Portfolio Services, Inc.股票出现波动，股价急速上涨5.10%。Consumer Portfolio Services, Inc.股票所在的信贷服务行业中，整体涨幅为1.10%。其相关个股中，Sezzle Inc.、宁圣国际、联邦农业抵押贷款涨幅较大，Upstart Holdings, Inc.、宁圣国际、Sezzle Inc.较为活跃，换手率分别为7.32%、2.60%、2.50%，振幅较大的相关个股有Sezzle Inc.、宁圣国际、Upstart Holdings, Inc.，振幅分别为17.76%、16.57%、7.84%。Consumer Portfolio Services, Inc.公司简介：Consumer Portfolio Services Inc是一家在美国运营的专业金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808232504941ff7ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808232504941ff7ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPSS","BK4166"],"gpt_icon":0},{"id":"2457376842","title":"Consumer Portfolio Services, Inc.盘中异动 早盘股价大涨6.49%报9.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457376842","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457376842?lang=zh_cn&edition=full","pubTime":"2024-08-07 21:48","pubTimestamp":1723038536,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日21时48分，Consumer Portfolio Services, Inc.股票出现波动，股价快速拉升6.49%。Consumer Portfolio Services, Inc.股票所在的信贷服务行业中，整体涨幅为0.98%。其相关个股中，Upstart Holdings, Inc.、Oppfi Inc.、Lm Funding America, Inc.涨幅较大，Upstart Holdings, Inc.、Oppfi Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为5.52%、0.99%、0.37%，振幅较大的相关个股有Oppfi Inc.、Upstart Holdings, Inc.、Open Lending Corporation，振幅分别为13.27%、7.37%、5.72%。Consumer Portfolio Services, Inc.公司简介：Consumer Portfolio Services Inc是一家在美国运营的专业金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807214857aefdbac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807214857aefdbac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPSS","BK4166"],"gpt_icon":0},{"id":"2457776920","title":"Consumer Portfolio Services, Inc.盘中异动 股价大跌5.28%报8.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457776920","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457776920?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:53","pubTimestamp":1722866005,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时53分，Consumer Portfolio Services, Inc.股票出现波动，股价快速下跌5.28%。Consumer Portfolio Services, Inc.股票所在的信贷服务行业中，整体跌幅为1.84%。其相关个股中，环球验收、品钛、Nicholas Financial, Inc.涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为2.05%、1.36%、1.31%，振幅较大的相关个股有宁圣国际、小赢科技、Atlanticus Holdings Corporation，振幅分别为10.43%、10.19%、8.76%。Consumer Portfolio Services, Inc.公司简介：Consumer Portfolio Services Inc是一家在美国运营的专业金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805215325aefd4d82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805215325aefd4d82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CPSS"],"gpt_icon":0},{"id":"2456282581","title":"Consumer Portfolio Services, Inc.盘中异动 股价大跌5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456282581","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456282581?lang=zh_cn&edition=full","pubTime":"2024-08-02 21:50","pubTimestamp":1722606609,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日21时50分，Consumer Portfolio Services, Inc.股票出现异动，股价快速下挫5.92%。Consumer Portfolio Services, Inc.股票所在的信贷服务行业中，整体跌幅为0.32%。其相关个股中，艾茨克普、Atlanticus Hldgs Corp 7.625% Perp Pfd Ser B、森淼科技涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为1.08%、0.96%、0.37%，振幅较大的相关个股有Cpi Card Group Inc.、宁圣国际、Sezzle Inc.，振幅分别为12.70%、7.41%、5.13%。Consumer Portfolio Services, Inc.公司简介：Consumer Portfolio Services Inc是一家在美国运营的专业金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408022150099682345e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408022150099682345e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPSS","BK4166"],"gpt_icon":0},{"id":"2455565701","title":"Consumer Portfolio Services, Inc.盘中异动 早盘股价大跌8.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455565701","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455565701?lang=zh_cn&edition=full","pubTime":"2024-07-31 23:14","pubTimestamp":1722438877,"startTime":"0","endTime":"0","summary":"北京时间2024年07月31日23时14分，Consumer Portfolio Services, Inc.股票出现异动，股价急速下挫8.60%。Consumer Portfolio Services, Inc.股票所在的信贷服务行业中，整体涨幅为1.69%。其相关个股中，Lendingclub Corporation、宁圣国际、Upstart Holdings, Inc.涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Lendingclub Corporation较为活跃，换手率分别为4.44%、2.13%、2.10%，振幅较大的相关个股有Lendingclub Corporation、宁圣国际、Consumer Portfolio Services, Inc.，振幅分别为10.63%、10.60%、9.50%。Consumer Portfolio Services, Inc.公司简介：Consumer Portfolio Services Inc是一家在美国运营的专业金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731231437aefc7d41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731231437aefc7d41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CPSS"],"gpt_icon":0},{"id":"2455953849","title":"Consumer Portfolio Services第二季度税前利润为670万美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2455953849","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455953849?lang=zh_cn&edition=full","pubTime":"2024-07-31 04:30","pubTimestamp":1722371409,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CPSS","BK4166"],"gpt_icon":0},{"id":"2454377696","title":"Consumer Portfolio Services, Inc.盘中异动 股价大跌5.15%报9.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454377696","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454377696?lang=zh_cn&edition=full","pubTime":"2024-07-27 03:53","pubTimestamp":1722023615,"startTime":"0","endTime":"0","summary":"北京时间2024年07月27日03时53分，Consumer Portfolio Services, Inc.股票出现异动，股价快速下跌5.15%。Consumer Portfolio Services, Inc.股票所在的信贷服务行业中，整体涨幅为1.90%。其相关个股中，宁圣国际、陆金所控股、Bread Financial Holdings, Inc.涨幅较大，宁圣国际、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为5.45%、4.04%、2.43%，振幅较大的相关个股有宁圣国际、环球验收、叁腾科技，振幅分别为28.84%、19.85%、11.31%。Consumer Portfolio Services, Inc.公司简介：Consumer Portfolio Services Inc是一家在美国运营的专业金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240727035335aefbb650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240727035335aefbb650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CPSS"],"gpt_icon":0},{"id":"2454634808","title":"Consumer Portfolio Services, Inc.盘中异动 早盘股价大涨5.75%报10.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454634808","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454634808?lang=zh_cn&edition=full","pubTime":"2024-07-25 23:00","pubTimestamp":1721919640,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日23时00分，Consumer Portfolio Services, Inc.股票出现波动，股价大幅拉升5.75%。Consumer Portfolio Services, Inc.股票所在的信贷服务行业中，整体涨幅为0.19%。其相关个股中，宁圣国际、叁腾科技、Open Lending Corporation涨幅较大，宁圣国际、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为2.79%、1.95%、1.14%，振幅较大的相关个股有宁圣国际、叁腾科技、Finance Of America Companies Inc.，振幅分别为13.67%、10.08%、7.52%。Consumer Portfolio Services, Inc.公司简介：Consumer Portfolio Services Inc是一家在美国运营的专业金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725230040af9420f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725230040af9420f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPSS","BK4166"],"gpt_icon":0},{"id":"2453305850","title":"Consumer Portfolio Services, Inc.盘中异动 早盘急速跳水5.21%报10.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453305850","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453305850?lang=zh_cn&edition=full","pubTime":"2024-07-23 21:40","pubTimestamp":1721742045,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日21时40分，Consumer Portfolio Services, Inc.股票出现波动，股价大幅下跌5.21%。Consumer Portfolio Services, Inc.股票所在的信贷服务行业中，整体跌幅为0.40%。其相关个股中，品钛、敦信金融、Oportun Financial Corporation涨幅较大，敦信金融、品钛、Upstart Holdings, Inc.较为活跃，换手率分别为3.10%、0.26%、0.16%，振幅较大的相关个股有敦信金融、Finance Of America Companies Inc.、宁圣国际，振幅分别为10.95%、4.19%、2.63%。Consumer Portfolio Services, Inc.公司简介：Consumer Portfolio Services Inc是一家在美国运营的专业金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723214045af93aa66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723214045af93aa66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPSS","BK4166"],"gpt_icon":0},{"id":"2453715511","title":"Consumer Portfolio Services, Inc.盘中异动 股价大跌5.23%报10.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453715511","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453715511?lang=zh_cn&edition=full","pubTime":"2024-07-23 01:22","pubTimestamp":1721668932,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日01时22分，Consumer Portfolio Services, Inc.股票出现异动，股价急速下挫5.23%。Consumer Portfolio Services, Inc.股票所在的信贷服务行业中，整体涨幅为0.39%。其相关个股中，Finance Of America Companies Inc.、宜人智科、陆金所控股涨幅较大，Upstart Holdings, Inc.、叁腾科技、Sofi Technologies, Inc.较为活跃，换手率分别为2.89%、2.36%、2.11%，振幅较大的相关个股有森淼科技、Lm Funding America, Inc.、敦信金融，振幅分别为10.64%、10.58%、10.51%。Consumer Portfolio Services, Inc.公司简介：Consumer Portfolio Services Inc是一家在美国运营的专业金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723012212aefacdf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723012212aefacdf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CPSS"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.consumerportfolio.com","stockEarnings":[{"period":"1week","weight":-0.05},{"period":"1month","weight":-0.0123},{"period":"3month","weight":0.0566},{"period":"6month","weight":0.1713},{"period":"1year","weight":0.0513},{"period":"ytd","weight":0.1163}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Consumer Portfolio Services, Inc.是一家专业金融公司，并于1991年3月注册成立并开始运作。该公司的业务是购买和服务零售汽车合同，其主要起源于专营汽车经销商，并在较小的程度上，通过在美国销售的新车和二手汽车，轻型卡车和客运车选择独立经销商。通过该公司的汽车购买合同，该公司提供经销商的客户间接融资。这些人有限制的信用记录，低收入或过去的信用问题叫做次贷客户。该公司作为经销商融资的替代来源，便于向客户销售，否则这些客户谁也可能无法从传统渠道，如商业银行，信用社和参与各大汽车厂商的专属金融公司融资。除了直接向经销商购买分期付款购买合同，该公司还（一）以四个并购交易合同收购分期付款，（二）购买来自非关联银行的金额并不大的购车款贷款，（三）通过直接贷款给消费者金额不大的车辆购置资金贷款。","yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":0.053744},{"month":2,"riseRate":0.5,"avgChangeRate":0.015396},{"month":3,"riseRate":0.375,"avgChangeRate":-0.011836},{"month":4,"riseRate":0.53125,"avgChangeRate":0.059793},{"month":5,"riseRate":0.46875,"avgChangeRate":0.029239},{"month":6,"riseRate":0.5,"avgChangeRate":-0.027421},{"month":7,"riseRate":0.46875,"avgChangeRate":0.042736},{"month":8,"riseRate":0.34375,"avgChangeRate":-0.024065},{"month":9,"riseRate":0.59375,"avgChangeRate":0.043587},{"month":10,"riseRate":0.5,"avgChangeRate":0.0201},{"month":11,"riseRate":0.515152,"avgChangeRate":0.045728},{"month":12,"riseRate":0.515152,"avgChangeRate":0.019633}],"exchange":"NASDAQ","name":"Consumer Portfolio Services","nameEN":"Consumer Portfolio"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Consumer Portfolio Services(CPSS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Consumer Portfolio Services(CPSS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Consumer Portfolio Services,CPSS,Consumer Portfolio Services股票,Consumer Portfolio Services股票老虎,Consumer Portfolio Services股票老虎国际,Consumer Portfolio Services行情,Consumer Portfolio Services股票行情,Consumer Portfolio Services股价,Consumer Portfolio Services股市,Consumer Portfolio Services股票价格,Consumer Portfolio Services股票交易,Consumer Portfolio Services股票购买,Consumer Portfolio Services股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Consumer Portfolio Services(CPSS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Consumer Portfolio Services(CPSS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}