科帕控股(CPA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CPA 科帕控股

盘后交易 07-17 19:38:22 EDT

92.99

-1.79

-1.89%

盘后95.12

+2.13+2.29%

16:07 EDT

最高95.00	最低92.38	成交量23.60万
今开94.14	昨收94.78	日振幅2.76%
总市值38.65亿	流通市值28.17亿	总股本4,157万
成交额2,201万	换手率0.78%	流通股本3,030万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CPA","market":"US","secType":"STK","nameCN":"科帕控股","latestPrice":92.99,"timestamp":1721246400000,"preClose":94.78,"halted":0,"volume":235986,"hourTrading":{"tag":"盘后","latestPrice":95.12,"preClose":92.99,"latestTime":"16:07 EDT","volume":2011,"amount":187009.26487,"timestamp":1721246822038},"delay":0,"floatShares":30298245,"shares":41566243,"eps":13.920329,"marketStatus":"盘后交易","marketStatusCode":4,"change":-1.79,"latestTime":"07-17 19:38:22 EDT","open":94.14,"high":95,"low":92.38,"amount":22005067.95717,"amplitude":0.027643,"askPrice":102.91,"askSize":61,"bidPrice":93.12,"bidSize":1,"shortable":3,"etf":0,"ttmEps":13.920329,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721260800000},"adr":1,"adjPreClose":94.78,"adrRate":0,"dividendRate":0.043768,"preHourTrading":{"tag":"盘前","latestPrice":94.17,"preClose":94.78,"latestTime":"09:04 EDT","volume":5,"amount":479.29,"timestamp":1721221449489},"postHourTrading":{"tag":"盘后","latestPrice":95.12,"preClose":92.99,"latestTime":"16:07 EDT","volume":2011,"amount":187009.26487,"timestamp":1721246822038},"volumeRatio":0.758854,"impliedVol":0.4494,"impliedVolPercentile":0.873},"requestUrl":"/m/hq/s/CPA","defaultTab":"news","newsList":[{"id":"2452868944","title":"阿拉斯加航空盘中异动 大幅拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452868944","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452868944?lang=zh_cn&edition=full","pubTime":"2024-07-17 03:23","pubTimestamp":1721157803,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日03时23分，阿拉斯加航空股票出现波动，股价急速上涨5.02%。阿拉斯加航空股票所在的航空公司行业中，整体涨幅为0.00%。阿拉斯加航空公司简介：Alaska Air Group Inc经营两家航空公司，即阿拉斯加航空和地平线航空，分为三个运营部门。干线航段包括阿拉斯加的波音和空客喷气式飞机在美国各地、墨西哥部分地区和哥斯达黎加的定期客运和货运。Horizon分部包括根据运力购买协议出售给阿拉斯加的运力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717032323aef9f8a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717032323aef9f8a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4588","CPA","BK4585","BK4008","ALK"],"gpt_icon":0},{"id":"2441120422","title":"优卡集团赴港IPO：国内最大金融居间机构科技服务商，市场份额3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441120422","media":"地产k线","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441120422?lang=zh_cn&edition=full","pubTime":"2024-06-05 10:12","pubTimestamp":1717553532,"startTime":"0","endTime":"0","summary":"瑞财经 张林霞 5月31日，YocGroup（优卡集团）在港交所提交上市申请，独家保荐人为民银资本。招股书显示 ，优卡集团是中国最大的金融居间机构科技服务商，通过自研SaaS平台“融享客”提供一站式解决方案，帮助金融居间机构拓展和激活客户群，实现业务流程数字化，提高整体运营效率。根据灼识谘询的资料，以2022年的营收规...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OUYaZdH_AS1Y0Qq-pc2bkUcpCbjoleI98vCzSFB1FSiaAAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OUYaZdH_AS1Y0Qq-pc2bkUcpCbjoleI98vCzSFB1FSiaAAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240605A02CGD00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240605A02CGD00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["CPA","BK4500","BK4008"],"gpt_icon":0},{"id":"2439552734","title":"阿拉斯加航空盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439552734","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439552734?lang=zh_cn&edition=full","pubTime":"2024-05-29 21:32","pubTimestamp":1716989562,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日21时32分，阿拉斯加航空股票出现异动，股价急速下跌5.08%。阿拉斯加航空股票所在的航空公司行业中，整体跌幅为3.25%。阿拉斯加航空公司简介：Alaska Air Group Inc经营两家航空公司，即阿拉斯加航空和地平线航空，分为三个运营部门。干线航段包括阿拉斯加的波音和空客喷气式飞机在美国各地、墨西哥部分地区和哥斯达黎加的定期客运和货运。Horizon分部包括根据运力购买协议出售给阿拉斯加的运力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529213242941eae38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529213242941eae38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4588","CPA","BK4585","BK4008","ALK"],"gpt_icon":0},{"id":"2439587119","title":"科帕控股跌0.72% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2439587119","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439587119?lang=zh_cn&edition=full","pubTime":"2024-05-29 03:48","pubTimestamp":1716925734,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日03时48分，科帕控股股票出现异动，股价快速下跌0.72%。截至发稿，该股报99.93美元/股，成交量16.1242万股，换手率0.39%，振幅1.69%。最近的财报数据显示，该股实现营业收入8.93亿美元，净利润1.76亿美元，每股收益4.19美元，毛利3.04亿美元，市盈率7.20倍。科帕控股股票所在的航空公司行业中，整体跌幅为1.46%。它的大部分收入来自南美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529034854968104c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529034854968104c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPA","BK4500","BK4008"],"gpt_icon":0},{"id":"2436949547","title":"TD Cowen：维持Copa Holdings(CPA.US)评级，由买入调整至买入评级, 目标价由145.00美元调整至160.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2436949547","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436949547?lang=zh_cn&edition=full","pubTime":"2024-05-18 00:55","pubTimestamp":1715964911,"startTime":"0","endTime":"0","summary":"TD Cowen：维持Copa Holdings(CPA.US)评级，由买入调整至买入评级, 目标价由145.00美元调整至160.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405180055168b132cc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405180055168b132cc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TD","CPA"],"gpt_icon":0},{"id":"2435550871","title":"美国CPA“没人考”了","url":"https://stock-news.laohu8.com/highlight/detail?id=2435550871","media":"华尔街见闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435550871?lang=zh_cn&edition=full","pubTime":"2024-05-15 11:51","pubTimestamp":1715745113,"startTime":"0","endTime":"0","summary":"由于薪酬不及其他热门专业、课程内容枯燥、教育成本高等因素，修读会计课程并参加专业考试的美国学生人数不断下降，一些美国会计事务所招不到人了，呼吁改革的呼声愈发高涨。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/49035ef5-a3b3-495f-b15c-e2d402109d49.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/49035ef5-a3b3-495f-b15c-e2d402109d49.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3714932","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3714932","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["CPA","BK4500","BK4008"],"gpt_icon":0},{"id":"2432973071","title":"美国SEC罕见直接关停！十五年做成美国第八，全所仅10个CPA，创始人一年签143份审计报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2432973071","media":"华尔街见闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432973071?lang=zh_cn&edition=full","pubTime":"2024-05-04 15:41","pubTimestamp":1714808519,"startTime":"0","endTime":"0","summary":"SEC称，2021年1月至2023年6月提交过文件的369名BF Borgers客户中，至少有75%包含不符合SEC规则的内容。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/98540cfa-a561-4581-97fc-22ea15e3d9f0.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/98540cfa-a561-4581-97fc-22ea15e3d9f0.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3714162","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3714162","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4008","BK4500","CPA"],"gpt_icon":0},{"id":"2432362619","title":"科帕控股涨2.77% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2432362619","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432362619?lang=zh_cn&edition=full","pubTime":"2024-05-03 01:54","pubTimestamp":1714672450,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日01时54分，科帕控股股票出现波动，股价大幅拉升2.77%。截至发稿，该股报100.05美元/股，成交量8.8479万股，换手率0.21%，振幅2.98%。最近的财报数据显示，该股实现营业收入34.57亿美元，净利润5.14亿美元，每股收益12.23美元，毛利11.64亿美元，市盈率7.82倍。机构评级方面，在所有12家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。科帕控股股票所在的航空公司行业中，整体涨幅为2.11%。它的大部分收入来自南美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240503015410861eab9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240503015410861eab9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPA","BK4500","BK4008"],"gpt_icon":0},{"id":"2428836590","title":"阿拉斯加航空盘中异动 早盘急速拉升5.03%报44.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428836590","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428836590?lang=zh_cn&edition=full","pubTime":"2024-04-18 22:19","pubTimestamp":1713449959,"startTime":"0","endTime":"0","summary":"阿拉斯加航空股票所在的航空公司行业中，整体涨幅为1.72%。消息层面，截至22时19分，阿拉斯加航空股票正面舆情新闻比例75%。财报显示，阿拉斯加航空Q1营收为22.32亿美元，同比增长2%，好于分析师预期的21.8亿美元;调整后的每股亏损为0.92美元，好于分析师预期的每股亏损1.09美元。据悉，波音已经向阿拉斯加航空赔偿了1.62亿美元，以弥补与该事故有关的第一季度利润损失。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418221919792191e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418221919792191e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALK","CPA","BK4008","BK4500","BK4585","BK4588"],"gpt_icon":0},{"id":"2428097327","title":"阿拉斯加航空盘中异动 股价大涨5.00%报42.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428097327","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428097327?lang=zh_cn&edition=full","pubTime":"2024-04-18 02:42","pubTimestamp":1713379366,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日02时42分，阿拉斯加航空股票出现波动，股价急速上涨5.00%。截至发稿，该股报42.84美元/股，成交量296.378万股，换手率2.36%，振幅3.79%。阿拉斯加航空股票所在的航空公司行业中，整体涨幅为2.72%。干线航段包括阿拉斯加的波音和空客喷气式飞机在美国各地、墨西哥部分地区和哥斯达黎加的定期客运和货运。Horizon分部包括根据运力购买协议出售给阿拉斯加的运力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041802424687e816cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041802424687e816cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4008","CPA","BK4500","ALK","BK4588"],"gpt_icon":0},{"id":"2424839097","title":"阿拉斯加航空盘中异动 股价大涨5.12%报44.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424839097","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424839097?lang=zh_cn&edition=full","pubTime":"2024-04-04 22:08","pubTimestamp":1712239739,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日22时08分，阿拉斯加航空股票出现异动，股价大幅上涨5.12%。阿拉斯加航空股票所在的航空公司行业中，整体涨幅为1.37%。其相关个股中，Frontier Group Holdings, Inc.、忠诚旅游、阿拉斯加航空涨幅较大，精神航空、美国航空、Azul Sa较为活跃，换手率分别为0.85%、0.44%、0.43%，振幅较大的相关个股有忠诚旅游、Surf Air Mobility Inc.、阿拉斯加航空，振幅分别为5.81%、5.67%、4.79%。Horizon分部包括根据运力购买协议出售给阿拉斯加的运力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404042209007a5106ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404042209007a5106ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","ALK","BK4585","CPA","BK4588"],"gpt_icon":0},{"id":"2422893949","title":"阿拉斯加航空盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422893949","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422893949?lang=zh_cn&edition=full","pubTime":"2024-03-28 01:33","pubTimestamp":1711560798,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日01时33分，阿拉斯加航空股票出现波动，股价大幅上涨5.02%。阿拉斯加航空股票所在的航空公司行业中，整体涨幅为0.94%。其相关个股中，Flyexclusive, Inc.、阿拉斯加航空、Sun Country Airlines Holdings, Inc.涨幅较大，精神航空、Flyexclusive, Inc.、美国航空较为活跃，换手率分别为3.90%、2.85%、1.69%，振幅较大的相关个股有Flyexclusive, Inc.、梅萨航空、Surf Air Mobility Inc.，振幅分别为47.85%、6.79%、6.71%。Horizon分部包括根据运力购买协议出售给阿拉斯加的运力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403280133197a4f8ea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403280133197a4f8ea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","CPA","BK4588","ALK","BK4585"],"gpt_icon":0},{"id":"2418931550","title":"科帕控股跌0.43% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2418931550","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2418931550?lang=zh_cn&edition=full","pubTime":"2024-03-09 02:08","pubTimestamp":1709921308,"startTime":"0","endTime":"0","summary":"北京时间2024年03月09日02时08分，科帕控股股票出现波动，股价快速下跌0.43%。截至发稿，该股报99.77美元/股，成交量7.1558万股，换手率0.17%，振幅0.97%。机构评级方面，在所有13家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。科帕控股股票所在的航空公司行业中，整体跌幅为0.97%。它的大部分收入来自南美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403090208287918ae0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403090208287918ae0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPA","BK4500","BK4008"],"gpt_icon":0},{"id":"2413762229","title":"科帕控股涨0.75% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2413762229","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2413762229?lang=zh_cn&edition=full","pubTime":"2024-02-23 22:35","pubTimestamp":1708698903,"startTime":"0","endTime":"0","summary":"北京时间2024年02月23日22时35分，科帕控股股票出现异动，股价急速拉升0.75%。截至发稿，该股报100.09美元/股，成交量3625股，换手率0.01%，振幅0.00%。科帕控股股票所在的航空公司行业中，整体跌幅为0.02%。其相关个股中，Surf Air Mobility Inc、Flyexclusive Inc、科帕控股涨幅较大，捷蓝航空、Azul Sa、美国航空较为活跃，换手率分别为0.14%、0.12%、0.12%，振幅较大的相关个股有Flyexclusive Inc、Frontier Group Hldgs Inc、Surf Air Mobility Inc，振幅分别为4.45%、2.20%、1.94%。它的大部分收入来自南美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022322350387b5c1d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022322350387b5c1d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","CPA","BK4500"],"gpt_icon":0},{"id":"2412106547","title":"阿拉斯加航空盘中异动 早盘快速拉升5.04%报39.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2412106547","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2412106547?lang=zh_cn&edition=full","pubTime":"2024-02-20 22:52","pubTimestamp":1708440721,"startTime":"0","endTime":"0","summary":"北京时间2024年02月20日22时52分，阿拉斯加航空股票出现波动，股价快速上涨5.04%。阿拉斯加航空股票所在的航空公司行业中，整体涨幅为1.45%。其相关个股中，阿拉斯加航空、西南航空、捷蓝航空涨幅较大，捷蓝航空、精神航空、阿拉斯加航空较为活跃，换手率分别为0.72%、0.69%、0.43%，振幅较大的相关个股有梅萨航空、捷蓝航空、Surf Air Mobility Inc，振幅分别为3.76%、3.74%、3.67%。Horizon分部包括根据运力购买协议出售给阿拉斯加的运力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240220225201861d67e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240220225201861d67e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","ALK","BK4588","CPA","BK4500","BK4585"],"gpt_icon":0},{"id":"2406222121","title":"更新版 1-Copa 航空公司的 737 MAX 9 成为首架重新投入运营的停飞飞机","url":"https://stock-news.laohu8.com/highlight/detail?id=2406222121","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2406222121?lang=zh_cn&edition=full","pubTime":"2024-01-26 04:47","pubTimestamp":1706215666,"startTime":"0","endTime":"0","summary":"科帕航空公司发言人证实，该公司已将飞机返航。美国联邦航空管理局 周三 批准了一项检查程序，允许停飞的 MAX 9 恢复运营，   。Copa 遵循了美国联邦航空管理局的指令。巴拿马航空公司早些时候表示，它已获准对 21 架停飞的 MAX 9 进行检查，并将于周四恢复之前取消的航班。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","LU1429558221.USD","BK4551","BA","BK4008","ALK","BK4564","LU1435385759.SGD","BK4078","BK4585","BK4588","BK4077","BK4516","CPA","BK4500","BK4187","MAX","GPRO"],"gpt_icon":0},{"id":"2406229976","title":"在飞行雷达上看到科帕航空公司 737 MAX 9 在飞行 -FlightRadar24","url":"https://stock-news.laohu8.com/highlight/detail?id=2406229976","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2406229976?lang=zh_cn&edition=full","pubTime":"2024-01-26 04:09","pubTimestamp":1706213350,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透华盛顿1月25日 - 据FlightRadar24报道，当地时间周四中午12:11，巴拿马航空公司  的一架737MAX 9飞机从巴拿马城起飞，飞往圣保罗。科帕航空早些时候表示，它已获准对 21 架停飞的 MAX 9 进行检查，并将于周四恢复之前取消的航班。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4551","LU1429558221.USD","LU1435385759.SGD","BK4078","LU2326559502.SGD","MAX","BK4588","BK4516","BK4585","BK4564","BK4500","GPRO","BK4187","CPA","BK4077","BA"],"gpt_icon":0},{"id":"2406421125","title":"阿拉斯加航空盘中异动 急速拉升5.08%报37.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2406421125","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2406421125?lang=zh_cn&edition=full","pubTime":"2024-01-25 22:31","pubTimestamp":1706193119,"startTime":"0","endTime":"0","summary":"北京时间2024年01月25日22时31分，阿拉斯加航空股票出现波动，股价快速拉升5.08%。阿拉斯加航空股票所在的航空公司行业中，整体涨幅为1.60%。据了解，1月5日，一架由阿拉斯加航空运营的波音737 Max 9飞机在飞行途中机身面板发生爆炸，投资者正在密切关注这一事故的影响。财报公布后，阿拉斯加航空股价周四盘前涨1.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401252232007a3e6418&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401252232007a3e6418&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4078","BK4551","BK4008","GPRO","LU1429558221.USD","BK4564","ALK","BK4588","CPA","LU2326559502.SGD","BK4187","BK4500","LU1435385759.SGD","BA","BK4585"],"gpt_icon":0},{"id":"2405658127","title":"阿拉斯加航空盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2405658127","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2405658127?lang=zh_cn&edition=full","pubTime":"2024-01-23 22:37","pubTimestamp":1706020647,"startTime":"0","endTime":"0","summary":"北京时间2024年01月23日22时37分，阿拉斯加航空股票出现异动，股价快速上涨5.00%。阿拉斯加航空股票所在的航空公司行业中，整体涨幅为2.29%。阿拉斯加航空公司简介：Alaska Air Group Inc经营两家航空公司，即阿拉斯加航空和地平线航空，分为三个运营部门。干线航段包括阿拉斯加的波音和空客喷气式飞机在美国各地、墨西哥部分地区和哥斯达黎加的定期客运和货运。Horizon分部包括根据运力购买协议出售给阿拉斯加的运力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012322372787e67b4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012322372787e67b4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4008","ALK","CPA","BK4585","BK4500"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.copaair.com","stockEarnings":[{"period":"1week","weight":0.0175},{"period":"1month","weight":-0.0067},{"period":"3month","weight":-0.0314},{"period":"6month","weight":0.0436},{"period":"1year","weight":-0.1809},{"period":"ytd","weight":-0.1085}],"compareEarnings":[{"period":"1week","weight":0.0163},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1285},{"period":"6month","weight":0.1855},{"period":"1year","weight":0.2529},{"period":"ytd","weight":0.1884}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Copa Holdings, S.A.是领先的航空客运及货运服务的拉丁美洲提供商，通过其两个主要营运附属公司——Copa 航空公司和Copa哥伦比亚。Copa航空公司在巴拿马共和国优越的地理位置下运营。Copa哥伦比亚为各个从哥伦比亚到委内瑞拉，厄瓜多尔，墨西哥，古巴，危地马拉和哥斯达黎加的城市提供国际航班服务。Copa 于1947年成立。","yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.01215},{"month":2,"riseRate":0.578947,"avgChangeRate":0.018576},{"month":3,"riseRate":0.473684,"avgChangeRate":-0.006656},{"month":4,"riseRate":0.526316,"avgChangeRate":0.008426},{"month":5,"riseRate":0.526316,"avgChangeRate":-0.009062},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.004835},{"month":7,"riseRate":0.578947,"avgChangeRate":0.027578},{"month":8,"riseRate":0.555556,"avgChangeRate":-0.003799},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.019066},{"month":10,"riseRate":0.5,"avgChangeRate":0.014642},{"month":11,"riseRate":0.666667,"avgChangeRate":0.071871},{"month":12,"riseRate":0.611111,"avgChangeRate":0.042022}],"exchange":"NYSE","name":"科帕控股","nameEN":"Copa Holdings SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"科帕控股(CPA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供科帕控股(CPA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"科帕控股,CPA,科帕控股股票,科帕控股股票老虎,科帕控股股票老虎国际,科帕控股行情,科帕控股股票行情,科帕控股股价,科帕控股股市,科帕控股股票价格,科帕控股股票交易,科帕控股股票购买,科帕控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"科帕控股(CPA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供科帕控股(CPA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}