COSMOS HEALTH INC(COSM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COSM COSMOS HEALTH INC

交易中 05-17 09:54:58 EDT

0.6970

-0.0030

-0.43%

最高0.7300	最低0.6603	成交量2.33万
今开0.7300	昨收0.7000	日振幅9.96%
总市值1,174万	流通市值942.37万	总股本1,685万
成交额1.60万	换手率0.17%	流通股本1,352万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"COSM","market":"US","secType":"STK","nameCN":"COSMOS HEALTH INC","latestPrice":0.697,"timestamp":1715954066963,"preClose":0.7,"halted":0,"volume":23343,"delay":0,"floatShares":13520408,"shares":16846064,"eps":-4.388672,"marketStatus":"交易中","marketStatusCode":2,"change":-0.003,"latestTime":"05-17 09:54:58 EDT","open":0.73,"high":0.73,"low":0.6603,"amount":16034.528458499999,"amplitude":0.099571,"askPrice":0.7,"askSize":115,"bidPrice":0.67,"bidSize":1422,"shortable":3,"etf":0,"ttmEps":-4.388672,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1715976000000},"adr":0,"adjPreClose":0.7,"preHourTrading":{"tag":"盘前","latestPrice":0.71,"preClose":0.7,"latestTime":"09:23 EDT","volume":316,"amount":224.04000575999999,"timestamp":1715952200502},"postHourTrading":{"tag":"盘后","latestPrice":0.7499,"preClose":0.70005,"latestTime":"19:21 EDT","volume":403,"amount":291.3896,"timestamp":1715901712584},"volumeRatio":4.156479},"requestUrl":"/m/hq/s/COSM/","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.cosmosholdingsinc.com","stockEarnings":[{"period":"1week","weight":0.0295},{"period":"1month","weight":0.0896},{"period":"3month","weight":-0.1566},{"period":"6month","weight":-0.3518},{"period":"1year","weight":-0.8034},{"period":"ytd","weight":-0.5035}],"compareEarnings":[{"period":"1week","weight":0.0164},{"period":"1month","weight":0.05},{"period":"3month","weight":0.0584},{"period":"6month","weight":0.1728},{"period":"1year","weight":0.2732},{"period":"ytd","weight":0.1123}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cosmos Health, Inc.于2009年7月21日在内华达州注册成立。该公司是一家跨国制药公司。该公司通过其已建立的网络进口、出口和分销品牌药品和仿制药、非处方(OTC)药品以及各种膳食和维生素补充剂的药品。该公司的跨境医药业务通过三个战略配送中心的网络以及一个额外的仓储设施，为欧盟各地的批发医药分销商和独立零售药店提供服务。该公司专注于利用其不断增长的采购规模和供应商关系来确保折扣并以更低的价格提供药品，并继续以具有吸引力的利润率推动其跨境药品批发业务的有机增长。","yearOnYearQuotes":[{"month":1,"riseRate":0.166667,"avgChangeRate":-0.087428},{"month":2,"riseRate":0.666667,"avgChangeRate":0.04759},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.074675},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.126583},{"month":5,"riseRate":0.857143,"avgChangeRate":0.109043},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.126193},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.122623},{"month":8,"riseRate":0.666667,"avgChangeRate":0.056419},{"month":9,"riseRate":0.5,"avgChangeRate":-0.060254},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.189989},{"month":11,"riseRate":0.666667,"avgChangeRate":1.157485},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.174272}],"exchange":"NASDAQ","name":"COSMOS HEALTH INC","nameEN":"COSMOS HEALTH INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"COSMOS HEALTH INC(COSM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供COSMOS HEALTH INC(COSM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"COSMOS HEALTH INC,COSM,COSMOS HEALTH INC股票,COSMOS HEALTH INC股票老虎,COSMOS HEALTH INC股票老虎国际,COSMOS HEALTH INC行情,COSMOS HEALTH INC股票行情,COSMOS HEALTH INC股价,COSMOS HEALTH INC股市,COSMOS HEALTH INC股票价格,COSMOS HEALTH INC股票交易,COSMOS HEALTH INC股票购买,COSMOS HEALTH INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"COSMOS HEALTH INC(COSM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供COSMOS HEALTH INC(COSM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}