铜矿ETF-Global X(COPX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COPX 铜矿ETF-Global X

已收盘 05-07 16:00:00 EDT

47.41

+0.06

+0.13%

盘后47.60

+0.19+0.40%

19:36 EDT

最高47.53	最低47.01	成交量135.87万
今开47.45	昨收47.35	日振幅1.10%
总市值22.67亿	流通市值22.67亿	总股本4,782万
成交额6,436万	换手率2.84%	流通股本4,782万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"COPX","market":"US","secType":"STK","nameCN":"铜矿ETF-Global X","latestPrice":47.41,"timestamp":1715112000000,"preClose":47.35,"halted":0,"volume":1358705,"hourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.41,"latestTime":"19:36 EDT","volume":469042,"amount":22250105.145,"timestamp":1715125017305},"delay":0,"floatShares":47819374,"shares":47819374,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.06,"latestTime":"05-07 16:00:00 EDT","open":47.45,"high":47.53,"low":47.01,"amount":64358672.404185005,"amplitude":0.010982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715155200000},"adr":0,"adjPreClose":47.35,"adrRate":0,"sharesOutstanding":47819374,"nav":47.03,"aum":2248795104.43,"bidAskSpread":0.000653,"preHourTrading":{"tag":"盘前","latestPrice":47.35,"preClose":47.35,"latestTime":"09:29 EDT","volume":299,"amount":14134.069963000002,"timestamp":1715088595052},"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.41,"latestTime":"19:36 EDT","volume":469042,"amount":22250105.145,"timestamp":1715125017305},"volumeRatio":1.357742},"requestUrl":"/m/hq/s/COPX/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/copx/","stockEarnings":[{"period":"1week","weight":-0.014},{"period":"1month","weight":0.0607},{"period":"3month","weight":0.3278},{"period":"6month","weight":0.4825},{"period":"1year","weight":0.1811},{"period":"ytd","weight":0.2627}],"compareEarnings":[{"period":"1week","weight":0.0128},{"period":"1month","weight":-0.0036},{"period":"3month","weight":0.0457},{"period":"6month","weight":0.1814},{"period":"1year","weight":0.2519},{"period":"ytd","weight":0.0868}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.008289},{"month":2,"riseRate":0.571429,"avgChangeRate":0.040206},{"month":3,"riseRate":0.357143,"avgChangeRate":-0.011446},{"month":4,"riseRate":0.571429,"avgChangeRate":0.045462},{"month":5,"riseRate":0.266667,"avgChangeRate":-0.052856},{"month":6,"riseRate":0.5,"avgChangeRate":-0.016165},{"month":7,"riseRate":0.785714,"avgChangeRate":0.043977},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.036341},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.027098},{"month":10,"riseRate":0.785714,"avgChangeRate":0.038291},{"month":11,"riseRate":0.5,"avgChangeRate":0.028961},{"month":12,"riseRate":0.571429,"avgChangeRate":0.025832}],"exchange":"ARCA","name":"铜矿ETF-Global X","nameEN":"Global X Copper Miners ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"铜矿ETF-Global X(COPX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供铜矿ETF-Global X(COPX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"铜矿ETF-Global X,COPX,铜矿ETF-Global X股票,铜矿ETF-Global X股票老虎,铜矿ETF-Global X股票老虎国际,铜矿ETF-Global X行情,铜矿ETF-Global X股票行情,铜矿ETF-Global X股价,铜矿ETF-Global X股市,铜矿ETF-Global X股票价格,铜矿ETF-Global X股票交易,铜矿ETF-Global X股票购买,铜矿ETF-Global X股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"铜矿ETF-Global X(COPX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供铜矿ETF-Global X(COPX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}