康菲石油(COP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COP 康菲石油

休市中 05-03 16:00:00 EDT

122.23

-0.02

-0.02%

盘后122.04

-0.19-0.16%

19:42 EDT

最高122.68	最低120.88	成交量502.07万
今开122.51	昨收122.25	日振幅1.48%
总市值1,431亿	流通市值1,428亿	总股本11.71亿
成交额6.11亿	换手率0.43%	流通股本11.69亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"COP","market":"US","secType":"STK","nameCN":"康菲石油","latestPrice":122.23,"timestamp":1714766400000,"preClose":122.25,"halted":0,"volume":5020655,"hourTrading":{"tag":"盘后","latestPrice":122.0399,"preClose":122.23,"latestTime":"19:42 EDT","volume":142927,"amount":17470021.2492,"timestamp":1714779721369},"delay":0,"floatShares":1168697298,"shares":1171101335,"eps":9.06,"marketStatus":"休市中","marketStatusCode":7,"change":-0.02,"latestTime":"05-03 16:00:00 EDT","open":122.51,"high":122.68,"low":120.875,"amount":611242002.68285,"amplitude":0.014765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.06,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"listingDate":-1565208000000,"adjPreClose":122.25,"adrRate":0,"dividendRate":0.027816,"preHourTrading":{"tag":"盘前","latestPrice":122.47,"preClose":122.25,"latestTime":"09:29 EDT","volume":610,"amount":74889.1876,"timestamp":1714742999999},"postHourTrading":{"tag":"盘后","latestPrice":122.0399,"preClose":122.23,"latestTime":"19:42 EDT","volume":142927,"amount":17470021.2492,"timestamp":1714779721369},"volumeRatio":0.9253620980890784},"requestUrl":"/m/hq/s/COP/","defaultTab":"news","newsList":[{"id":"2432826221","title":"富国银行：维持ConocoPhillips(COP.US)评级，由增持调整至增持评级, 目标价由149.00美元调整至151.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2432826221","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2432826221?lang=zh_cn&edition=full","pubTime":"2024-05-04 02:05","pubTimestamp":1714759505,"startTime":"0","endTime":"0","summary":"富国银行：维持ConocoPhillips(COP.US)评级，由增持调整至增持评级, 目标价由149.00美元调整至151.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405040205088b710b80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405040205088b710b80&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432393485","title":"更新 4-康菲石油公司季度利润低于预期，原因是天然气价格下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2432393485","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2432393485?lang=zh_cn&edition=full","pubTime":"2024-05-03 02:42","pubTimestamp":1714675332,"startTime":"0","endTime":"0","summary":"  Sourasis  Bose/Sabrina Valle    路透5月2日 - 美国石油生产商康菲石油公司  周四未能达到华尔街对该公司第一季度利润的预期，原因是天然气价格下跌和成本增加抵消了石油产量增加带来的收益。康菲石油公司第一季度的总平均实现价格下跌了7%，至每桶油当量56.60美元。其中大部分原因是本季度低48州的天然气实现价格下跌了46%。该公司本季度的净利润比去年同期下降了 10%，降至 26 亿美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2432602582","title":"康菲石油下跌1.28%，报122.75美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2432602582","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2432602582?lang=zh_cn&edition=full","pubTime":"2024-05-02 21:59","pubTimestamp":1714658396,"startTime":"0","endTime":"0","summary":"5月2日，康菲石油(COP)盘中下跌1.28%，截至21:59，报122.75美元/股，成交9562.97万美元。财务数据显示，截至2023年12月31日，康菲石油收入总额585.74亿美元，同比减少28.7%；归母净利润109.57亿美元，同比减少41.34%。大事提醒：5月2日，康菲石油(美东)盘前披露2024财年一季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/05/02215940511519.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2432675965","title":"康菲石油公司季度利润不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2432675965","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2432675965?lang=zh_cn&edition=full","pubTime":"2024-05-02 19:02","pubTimestamp":1714647772,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透5月2日 - 由于需求担忧导致天然气价格大幅下跌，美国石油和天然气生产商康菲石油公司  周四公布的第一季度利润不及华尔街预期。根据LSEG的数据，这家总部位于得克萨斯州休斯敦的公司公布的截至3月31日的季度调整后每股收益为2.03美元，而分析师平均预期为每股2.04美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2432302340","title":"康菲石油  预计每股收益2.04美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2432302340","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2432302340?lang=zh_cn&edition=full","pubTime":"2024-05-01 02:10","pubTimestamp":1714500624,"startTime":"0","endTime":"0","summary":"* 根据伦敦证券交易所集团的数据，11位分析师的平均预期显示，这家总部位于德克萨斯州休斯敦的公司的营收将从去年同期的152.2亿美元下降3.0%，至150.47亿美元。* LSEG 的分析师平均预期康菲石油每股收益为 2.09 美元。* 华尔街对康菲石油公司 12 个月目标价的中位数为 140.00 美元，高于上一交易日 130.22 美元的收盘价。4月30日 - 该公司在 2024 年 2 月 8 日发布的截至 3 月 31 日的业绩指引中，资本支出为 30 亿美元。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2431091540","title":"美国研究综述-阿瓦隆湾社区、通用动力公司、泰勒科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2431091540","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2431091540?lang=zh_cn&edition=full","pubTime":"2024-04-29 15:33","pubTimestamp":1714375992,"startTime":"0","endTime":"0","summary":"    路透4月29日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Avalonbay Communities、通用动力和泰勒科技。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2429928865","title":"海纳国际集团：维持ConocoPhillips(COP.US)评级，由Positive调整至Positive评级, 目标价由133.00美元调整至154.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2429928865","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429928865?lang=zh_cn&edition=full","pubTime":"2024-04-22 19:45","pubTimestamp":1713786347,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持ConocoPhillips(COP.US)评级，由Positive调整至Positive评级, 目标价由133.00美元调整至154.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404221945518b460414&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404221945518b460414&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428360590","title":"美国研究综述-3M、J&J、Nuvalent","url":"https://stock-news.laohu8.com/highlight/detail?id=2428360590","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2428360590?lang=zh_cn&edition=full","pubTime":"2024-04-17 15:48","pubTimestamp":1713340130,"startTime":"0","endTime":"0","summary":"    路透社4月17日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 3M、J&J 和 Nuvalent。要闻              * 3M公司  ：摩根大通将目标价从118美元下调至110美元             * J&J   ：加拿大皇家银行将目标价从181美元下调至175美元             * Nuvalent Inc   ：Jefferies给予买入评级，目标价97美元             * Tractor Supply Co   ：巴克莱将目标价从192美元上调至234美元             * UnitedHealth Group Inc   ：Piper Sandler将目标价从566美元上调至571美元 以下是路透社周三报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2427375941","title":"康菲石油下跌1.21%，报131.32美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2427375941","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2427375941?lang=zh_cn&edition=full","pubTime":"2024-04-13 02:33","pubTimestamp":1712946788,"startTime":"0","endTime":"0","summary":"4月13日，康菲石油(COP)盘中下跌1.21%，截至02:33，报131.32美元/股，成交3.34亿美元。财务数据显示，截至2023年12月31日，康菲石油收入总额585.74亿美元，同比减少28.7%；归母净利润109.57亿美元，同比减少41.34%。大事提醒：4月10日，康菲石油获富国银行上调目标价至149美元，最新评级Overweight。5月2日，康菲石油将于(美东)盘前披露2024财年一季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/13023340224579.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2427265756","title":"嗡嗡声--美国股票走势-Virco、Argan、State Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2427265756","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2427265756?lang=zh_cn&edition=full","pubTime":"2024-04-13 02:20","pubTimestamp":1712946017,"startTime":"0","endTime":"0","summary":"        *      个股走势的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      4月12日 - 华尔街主要股指周五下跌，原因是一些大银行在公布黯淡的季度业绩后下跌，多数大型成长股和芯片制造商股价回落。美东时间13:33，道琼斯工业平均指数  下跌1.48%，报37,889.13 点。标准普尔500指数  下跌1.70%，报5,110.68点；纳斯达克综合指数  下跌1.85%，报16,138.478点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2427873764","title":"嗡嗡声--美国股票走势-埃克森、石油股票、Nextplat","url":"https://stock-news.laohu8.com/highlight/detail?id=2427873764","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2427873764?lang=zh_cn&edition=full","pubTime":"2024-04-13 00:23","pubTimestamp":1712939015,"startTime":"0","endTime":"0","summary":"        *      Eikon 个股走势搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      4月12日 - 蓝筹股道指和标准普尔500指数周五有望出现周线下跌，此前多数大型成长股和芯片制造商回调，而一些大银行在公布黯淡的季度财报后下跌。美东时间11:30，道琼斯工业平均指数  下跌0.84%，报38,136.43点。标准普尔500指数  下跌0.92%，报5,151.28点；纳斯达克综合指数  下跌1.08%，报16,263.911点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2426124934","title":"富国银行：维持ConocoPhillips(COP.US)评级，由增持调整至增持评级, 目标价由141.00美元调整至149.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2426124934","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2426124934?lang=zh_cn&edition=full","pubTime":"2024-04-10 23:55","pubTimestamp":1712764510,"startTime":"0","endTime":"0","summary":"富国银行：维持ConocoPhillips(COP.US)评级，由增持调整至增持评级, 目标价由141.00美元调整至149.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102355118b0b0fe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102355118b0b0fe6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425301369","title":"美国研究综述-康菲石油、Fastly、活力能源","url":"https://stock-news.laohu8.com/highlight/detail?id=2425301369","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2425301369?lang=zh_cn&edition=full","pubTime":"2024-04-08 15:13","pubTimestamp":1712560397,"startTime":"0","endTime":"0","summary":"    路透社4月8日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括康菲石油、Fastly 和 Vital Energy。要闻             * 康菲石油  ：Gerdes Energy Research将其评级从 \"买入 \"下调至 \"中性\"。* Fastly Inc   ：Piper Sandler将其评级从 \"中性 \"上调至 \"增持\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2425936965","title":"康菲石油上涨1.21%，报133.34美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2425936965","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2425936965?lang=zh_cn&edition=full","pubTime":"2024-04-06 00:13","pubTimestamp":1712333582,"startTime":"0","endTime":"0","summary":"4月6日，康菲石油(COP)盘中上涨1.21%，截至00:13，报133.34美元/股，成交1.69亿美元。财务数据显示，截至2023年12月31日，康菲石油收入总额585.74亿美元，同比减少28.7%；归母净利润109.57亿美元，同比减少41.34%。大事提醒：5月2日，康菲石油将于(美东)盘前披露2024财年一季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/06001340132523.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2425679665","title":"BUZZ-Truist 预计第一季度勘探与开采盈利将连续下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2425679665","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2425679665?lang=zh_cn&edition=full","pubTime":"2024-04-05 23:29","pubTimestamp":1712330993,"startTime":"0","endTime":"0","summary":"    4月5日 - ** Truist Securities 表示，大多数勘探与生产(E&P) 公司第一季度的季度盈利/自由现金流可能会连续下降。** Truist 预计，天然气公司将暂时保持减产，但正准备从年中开始将产量提高到以前的水平，除非天然气价格再次下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2424090597","title":"BUZZ-全球石油供应压力增大，石油公司获利颇丰","url":"https://stock-news.laohu8.com/highlight/detail?id=2424090597","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2424090597?lang=zh_cn&edition=full","pubTime":"2024-04-02 19:10","pubTimestamp":1712056244,"startTime":"0","endTime":"0","summary":"    4月2日 - ** 石油和天然气公司股价盘前上涨，追随油价涨势** 布伦特原油  上涨1.7%，报88.91美元/桶；美国西德克萨斯中质原油  上涨1.9%，报85.27美元/桶，原因是石油供应 ，中东冲突升级和乌克兰对俄罗斯炼油厂的袭击使石油供应面临新的威胁  ** 石油巨头埃克森美孚  和雪佛龙  分别上涨1%和0.8%。** 石油和天然气生产商康菲石油  、西方石油  、APA公司  和德文能源  上涨0.9%至1.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2424722363","title":"康菲石油上涨1.22%，报128.83美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2424722363","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2424722363?lang=zh_cn&edition=full","pubTime":"2024-04-02 02:22","pubTimestamp":1711995754,"startTime":"0","endTime":"0","summary":"4月2日，康菲石油(COP)盘中上涨1.22%，截至02:22，报128.83美元/股，成交2.08亿美元。财务数据显示，截至2023年12月31日，康菲石油收入总额585.74亿美元，同比减少28.7%；归母净利润109.57亿美元，同比减少41.34%。大事提醒：5月2日，康菲石油将于(美东)盘前披露2024财年一季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/02022240084642.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.conocophillips.com","stockEarnings":[{"period":"1week","weight":-0.0615},{"period":"1month","weight":-0.0714},{"period":"3month","weight":0.1049},{"period":"6month","weight":0.0207},{"period":"1year","weight":0.2554},{"period":"ytd","weight":0.0531}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"康菲国际石油有限公司于2001年11月16日在特拉华州成立。康菲国际石油是一家独立的勘探与生产公司，在17个国家开展业务和活动。其多样化、低成本的供应组合包括北美资源丰富的非常规业务；北美、欧洲、亚洲和澳大利亚的常规资产；液化天然气开发；加拿大的油砂资产；以及全球常规和非常规勘探前景的储备。","yearOnYearQuotes":[{"month":1,"riseRate":0.409091,"avgChangeRate":-0.010219},{"month":2,"riseRate":0.568182,"avgChangeRate":0.002125},{"month":3,"riseRate":0.659091,"avgChangeRate":0.027988},{"month":4,"riseRate":0.6,"avgChangeRate":0.027645},{"month":5,"riseRate":0.6,"avgChangeRate":0.016691},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.015301},{"month":7,"riseRate":0.568182,"avgChangeRate":0.005434},{"month":8,"riseRate":0.568182,"avgChangeRate":0.020105},{"month":9,"riseRate":0.522727,"avgChangeRate":0.006703},{"month":10,"riseRate":0.522727,"avgChangeRate":0.000907},{"month":11,"riseRate":0.5,"avgChangeRate":0.008604},{"month":12,"riseRate":0.659091,"avgChangeRate":0.022324}],"exchange":"NYSE","name":"康菲石油","nameEN":"ConocoPhillips"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康菲石油(COP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康菲石油(COP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康菲石油,COP,康菲石油股票,康菲石油股票老虎,康菲石油股票老虎国际,康菲石油行情,康菲石油股票行情,康菲石油股价,康菲石油股市,康菲石油股票价格,康菲石油股票交易,康菲石油股票购买,康菲石油股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康菲石油(COP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康菲石油(COP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}