康菲石油(COP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COP 康菲石油

未开盘 07-19 16:00:00 EDT

114.35

-2.26

-1.94%

盘后114.48

+0.13+0.11%

19:58 EDT

最高117.32	最低114.23	成交量755.91万
今开117.16	昨收116.61	日振幅2.65%
总市值1,337亿	流通市值1,335亿	总股本11.70亿
成交额8.68亿	换手率0.65%	流通股本11.67亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"COP","market":"US","secType":"STK","nameCN":"康菲石油","latestPrice":114.35,"timestamp":1721419200000,"preClose":116.61,"halted":0,"volume":7559056,"hourTrading":{"tag":"盘后","latestPrice":114.48,"preClose":114.35,"latestTime":"19:58 EDT","volume":413966,"amount":47337625.954,"timestamp":1721433538777},"delay":0,"floatShares":1167261805,"shares":1169533976,"eps":8.828667,"marketStatus":"未开盘","marketStatusCode":0,"change":-2.26,"latestTime":"07-19 16:00:00 EDT","open":117.16,"high":117.32,"low":114.23,"amount":867853858.72992,"amplitude":0.026499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.828667,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721635200000},"adr":0,"listingDate":-1565208000000,"adjPreClose":116.61,"adrRate":0,"dividendRate":0.036554,"preHourTrading":{"tag":"盘前","latestPrice":116.91,"preClose":116.61,"latestTime":"09:29 EDT","volume":1135,"amount":132559.2151,"timestamp":1721395799071},"postHourTrading":{"tag":"盘后","latestPrice":114.48,"preClose":114.35,"latestTime":"19:58 EDT","volume":413966,"amount":47337625.954,"timestamp":1721433538777},"volumeRatio":1.4156212047124317,"optionData":{"bulkOrders":[{"symbol":"COP","call":true,"expireDate":1726804800000,"strike":"115.0","timestamp":1721416826627,"price":4.25,"volume":1219,"amount":518075,"type":"-"}]},"impliedVol":0.2621,"impliedVolPercentile":0.4444},"requestUrl":"/m/hq/s/COP","defaultTab":"news","newsList":[{"id":"2452318288","title":"BUZZ-美国能源行业跟随原油价格下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2452318288","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452318288?lang=zh_cn&edition=full","pubTime":"2024-07-20 03:31","pubTimestamp":1721417466,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    7月19日 - ** 美国能源板块  下滑1.2%，追随原油价格的跌势   ** 布兰特原油价格  下跌2.7%，报82.81美元/桶，美国西德克萨斯中质原油  下跌3.2%，报80.18美元/桶，原因是投资者对加沙停火希望重燃的反应 (link)，而美元走强进一步对市场施压。** 能源巨头雪佛龙  和埃克森美孚  分别下跌1.4%和2.2%。** 康菲石油  、Hess Corp  、Diamondback Energy  、EOG Resources  和哈里伯顿  的股价在能源指数中跌幅居前，跌幅在1.5%至4.8%之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1839511570.USD","LU1496350171.SGD","LU0130103400.USD","LU0868494708.USD","BK4592","HES","LU0320765489.SGD","LU1169590202.USD","EOG","BK4570","LU0256863811.USD","SG9999014559.SGD","LU0256331488.USD","XOM","BK4566","SG9999014567.USD","FANG","LU1201861249.SGD","LU1506573853.SGD","LU1201861165.SGD","LU1066053197.SGD","LU2602419157.SGD","BK4550","LU0980610538.SGD","LU0477156953.USD","LU0787776722.HKD","LU1150488218.USD","BK4213","LU0889566641.SGD","HAL","COP","CVX","LU1150488135.SGD","BK4585","LU0957791311.USD","IE000M9KFDE8.USD","BK4588","IE00B1XK9C88.USD","BUZZ","LU0788109394.HKD","LU0795875169.SGD","LU0278409577.USD","BK4516","LU1074936037.SGD","LU2087621335.USD","BK4559","USEG","LU0466842654.USD","LU2264538146.SGD","LU0942090050.USD"],"gpt_icon":1},{"id":"2452838479","title":"康菲石油下跌1.32%，报115.065美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452838479","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452838479?lang=zh_cn&edition=full","pubTime":"2024-07-19 21:35","pubTimestamp":1721396120,"startTime":"0","endTime":"0","summary":"7月19日，康菲石油(COP)盘中下跌1.32%，截至21:35，报115.065美元/股，成交4091.04万美元。财务数据显示，截至2024年03月31日，康菲石油收入总额144.76亿美元，同比减少6.71%；归母净利润25.51亿美元，同比减少12.64%。大事提醒：7月18日，康菲石油获Wolfe Research首次给予评级Outperform，目标价145美元。8月1日，康菲石油将于(美东)盘前披露2024财年中报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/19213541687444.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4588","LU0300736492.USD","LU1074936037.SGD","BK4585","LU0061474960.USD","LU2125154778.USD","LU0345781412.USD","LU0957791311.USD","LU0300736062.USD","LU1506573853.SGD","LU0238689110.USD","LU0130517989.USD","LU0314106906.USD","LU1064131342.USD","LU1988902786.USD","LU2264538146.SGD","LU0417517546.SGD","LU0868494617.USD","LU0648001328.SGD","LU0456854461.SGD","LU0345780950.USD","LU0130102774.USD","LU0630314457.HKD","LU2125154935.USD","LU0266512127.USD","LU0122376428.USD","LU0980610538.SGD","LU1815333072.USD","LU1201861249.SGD","LU0130103400.USD","LU1201861165.SGD","BK4213","LU0648000940.SGD","LU0788109394.HKD","LU0256863811.USD","LU0477156953.USD","BK4570","LU2360032135.SGD","LU0368265418.SGD","COP"],"gpt_icon":0},{"id":"2452432340","title":"特立尼达法院重申承认康菲石油公司对委内瑞拉的索赔要求","url":"https://stock-news.laohu8.com/highlight/detail?id=2452432340","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452432340?lang=zh_cn&edition=full","pubTime":"2024-07-19 01:04","pubTimestamp":1721322284,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透7月18日 - 特立尼达和多巴哥高等法院周四重申了一项裁决，承认美国石油生产商康菲石油公司（ConocoPhillips）对委内瑞拉提出的  仲裁索赔，该裁决可能冻结这个加勒比海国家向其邻国支付的联合天然气项目款项。根据路透看到的一份法庭文件，法官弗兰克-西珀萨德（Frank Seepersad）在委内瑞拉未能向法庭提交其论据后做出了这一决定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0368265418.SGD","LU0630314457.HKD","LU1064131342.USD","LU0868494617.USD","LU0256863811.USD","LU2125154778.USD","LU0477156953.USD","LU1988902786.USD","LU0300736492.USD","LU0122376428.USD","BK4585","LU0300736062.USD","BK4213","LU0980610538.SGD","BK4588","LU1201861165.SGD","LU1815333072.USD","LU0266512127.USD","LU1506573853.SGD","LU0456854461.SGD","LU0238689110.USD","LU0130517989.USD","LU1074936037.SGD","LU0648000940.SGD","BK4570","LU2360032135.SGD","LU0417517546.SGD","COP","LU1201861249.SGD","LU2264538146.SGD","LU0788109394.HKD","LU0345781412.USD","LU0061474960.USD","LU0648001328.SGD","LU0345780950.USD","LU0957791311.USD","LU2125154935.USD","LU0130103400.USD","LU0314106906.USD"],"gpt_icon":0},{"id":"2452426435","title":"康菲石油上涨1.21%，报117.48美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452426435","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452426435?lang=zh_cn&edition=full","pubTime":"2024-07-18 23:28","pubTimestamp":1721316511,"startTime":"0","endTime":"0","summary":"7月18日，康菲石油(COP)盘中上涨1.21%，截至23:28，报117.48美元/股，成交1.72亿美元。财务数据显示，截至2024年03月31日，康菲石油收入总额144.76亿美元，同比减少6.71%；归母净利润25.51亿美元，同比减少12.64%。大事提醒：7月17日，康菲石油获Sanford C. Bernstein & Co., LLC下调目标价至132美元，最新评级Outperform。8月1日，康菲石油将于(美东)盘前披露2024财年中报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/18232841662000.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0630314457.HKD","LU1201861165.SGD","LU1988902786.USD","LU2360032135.SGD","BK4588","LU0061474960.USD","LU0345780950.USD","LU0300736062.USD","BK4585","LU2125154778.USD","LU0980610538.SGD","LU1201861249.SGD","LU0130103400.USD","LU0417517546.SGD","LU0238689110.USD","LU0788109394.HKD","LU0477156953.USD","LU1506573853.SGD","COP","LU0648000940.SGD","LU0368265418.SGD","LU0130517989.USD","LU1074936037.SGD","LU0456854461.SGD","LU0300736492.USD","LU0266512127.USD","LU0648001328.SGD","BK4213","LU0130102774.USD","LU2125154935.USD","LU1064131342.USD","LU1815333072.USD","LU0122376428.USD","LU0256863811.USD","LU0957791311.USD","LU2264538146.SGD","BK4570","LU0345781412.USD","LU0314106906.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2452313946","title":"美国研究综述-Appfolio, J B Hunt Transport Services, UnitedHealth Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2452313946","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452313946?lang=zh_cn&edition=full","pubTime":"2024-07-17 18:14","pubTimestamp":1721211299,"startTime":"0","endTime":"0","summary":"要点 * Appfolio Inc   ：摩根大通将目标价从260美元上调至328美元  * J B Hunt Transport Services Inc   ：摩根大通将目标价从184美元上调至201美元  * 诺福克南方公司  ：杰富瑞将目标价从300美元下调至275美元  * Progressive Corp   ：CFRA将目标价上调10美元至245美元  * UnitedHealth Group Inc   ：Leerink Partners将目标价从560美元上调至620美元  以下是路透周三报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIN","EOG","LU0058720904.USD","ULCC","LU0321505868.SGD","CQP","IE00BJT1NW94.SGD","BAC","HWC","ABBV","CSGP","FERG","FANG","FBK","CVX","IE000W1ABFV2.USD","LU1066051498.USD","DVN","ANGO","HA","APPF","CFB","CMG","SCHW","AAL","DAL","CLNN","IE00B19Z9P08.USD","BX","LNG","XOM","LU0433182093.SGD","GPN","EXP","ALGT","ELAN","BLDR","APA","BECN","BLFS","BMY","AAPL","FIVE","BK4548","UNH","DTM","LU0068578508.USD","COP","LLY","BP"],"gpt_icon":0},{"id":"2452139459","title":"美国研究综述-Appfolio, J B Hunt Transport Services, UnitedHealth Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2452139459","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452139459?lang=zh_cn&edition=full","pubTime":"2024-07-17 18:14","pubTimestamp":1721211299,"startTime":"0","endTime":"0","summary":"要点 * Appfolio Inc   ：摩根大通将目标价从260美元上调至328美元  * J B Hunt Transport Services Inc   ：摩根大通将目标价从184美元上调至201美元  * 诺福克南方公司  ：杰富瑞将目标价从300美元下调至275美元  * Progressive Corp   ：CFRA将目标价上调10美元至245美元  * UnitedHealth Group Inc   ：Leerink Partners将目标价从560美元上调至620美元  以下是路透周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLFS","ANGO","BX","CQP","DAL","BK4548","APPF","LNG","LU0068578508.USD","IE000W1ABFV2.USD","LU1066051498.USD","ULCC","COP","ABBV","CVX","BP","EOG","IE00B19Z9P08.USD","LU0433182093.SGD","EXP","BMY","FIVE","FERG","BAC","LLY","BECN","FBIN","HWC","DVN","AAPL","CFB","APA","CLNN","UNH","DTM","FANG","ALGT","ELAN","SCHW","GPN","CSGP","LU0058720904.USD","AAL","BLDR","HA","CMG","IE00BJT1NW94.SGD","LU0321505868.SGD","FBK","XOM"],"gpt_icon":0},{"id":"2451624744","title":"康菲石油上涨1.24%，报114.54美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2451624744","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451624744?lang=zh_cn&edition=full","pubTime":"2024-07-15 23:15","pubTimestamp":1721056516,"startTime":"0","endTime":"0","summary":"7月15日，康菲石油(COP)盘中上涨1.24%，截至23:15，报114.54美元/股，成交1.23亿美元。财务数据显示，截至2024年03月31日，康菲石油收入总额144.76亿美元，同比减少6.71%；归母净利润25.51亿美元，同比减少12.64%。大事提醒：8月1日，康菲石油将于(美东)盘前披露2024财年中报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/15231541584672.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1064131342.USD","BK4588","LU0417517546.SGD","LU0456854461.SGD","LU0630314457.HKD","BK4213","LU2125154778.USD","LU0130102774.USD","LU0300736062.USD","LU0648000940.SGD","COP","LU1506573853.SGD","LU0980610538.SGD","LU1988902786.USD","LU0256863811.USD","LU0477156953.USD","LU0368265418.SGD","LU0122376428.USD","LU0345780950.USD","LU2360032135.SGD","LU0314106906.USD","LU2125154935.USD","LU0130517989.USD","LU0061474960.USD","LU0868494617.USD","BK4570","LU1074936037.SGD","LU0266512127.USD","LU1201861165.SGD","LU2264538146.SGD","LU0238689110.USD","LU0130103400.USD","LU0788109394.HKD","LU0957791311.USD","LU0648001328.SGD","BK4585","LU1815333072.USD","LU0300736492.USD","LU0345781412.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2450553825","title":"康菲石油(COP.US)马拉松石油(MRO.US)交易再遭审查 FTC第二次要求提供收购信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2450553825","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450553825?lang=zh_cn&edition=full","pubTime":"2024-07-12 21:17","pubTimestamp":1720790230,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国最大的独立石油生产商康菲石油周五表示，已收到美国联邦贸易委员会第二次要求该公司提供有关其收购竞争对手马拉松石油的信息。康菲石油在5月宣布以225亿美元的企业价值收购马拉松石油，其中包括54亿美元的净债务。根据交易条款，马拉松石油的股东将以每股马拉松石油公司普通股换取0.255股康菲石油普通股。周五，康菲石油重申了这一时间表。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1150407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0122376428.USD","MRO","LU0266512127.USD","LU2125154935.USD","BK4585","LU2360032135.SGD","LU0300736492.USD","LU0368265418.SGD","LU2125154778.USD","LU1201861249.SGD","LU1988902786.USD","LU0130517989.USD","LU0957791311.USD","LU0456854461.SGD","LU0648000940.SGD","LU0130103400.USD","LU1201861165.SGD","BK4588","LU0256863811.USD","LU1506573853.SGD","LU0788109394.HKD","LU1074936037.SGD","LU1815333072.USD","BK4213","LU0300736062.USD","LU2264538146.SGD","LU0648001328.SGD","BK4570","LU0256331488.USD","FTC","LU0345780950.USD","LU0868494617.USD","LU0477156953.USD","LU0061474960.USD","LU0980610538.SGD","LU0238689110.USD","LU0345781412.USD","LU0630314457.HKD","LU0314106906.USD","LU0417517546.SGD","COP","LU1064131342.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2450470848","title":"康菲石油上涨1.21%，报112.53美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450470848","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450470848?lang=zh_cn&edition=full","pubTime":"2024-07-11 03:53","pubTimestamp":1720641197,"startTime":"0","endTime":"0","summary":"7月11日，康菲石油(COP)盘中上涨1.21%，截至03:53，报112.53美元/股，成交3.05亿美元。财务数据显示，截至2024年03月31日，康菲石油收入总额144.76亿美元，同比减少6.71%；归母净利润25.51亿美元，同比减少12.64%。大事提醒：8月1日，康菲石油将于(美东)盘前披露2024财年中报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/11035341500318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU2360032135.SGD","LU1201861249.SGD","LU0130102774.USD","LU0130517989.USD","BK4585","LU0266512127.USD","LU0238689110.USD","BK4213","LU2125154935.USD","LU2264538146.SGD","BK4588","LU0417517546.SGD","LU0648001328.SGD","LU0300736492.USD","LU0256863811.USD","LU0868494617.USD","LU1074936037.SGD","LU0314106906.USD","LU0980610538.SGD","LU0368265418.SGD","LU1815333072.USD","BK4570","LU0122376428.USD","LU0477156953.USD","COP","LU0788109394.HKD","LU0456854461.SGD","LU0130103400.USD","LU1506573853.SGD","LU0630314457.HKD","LU0648000940.SGD","LU1201861165.SGD","LU2125154778.USD","LU0345780950.USD","LU0345781412.USD","LU1064131342.USD","LU0300736062.USD","LU0061474960.USD","LU1988902786.USD","LU0957791311.USD"],"gpt_icon":0},{"id":"2448897054","title":"康菲石油上涨1.21%，报115.5美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448897054","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448897054?lang=zh_cn&edition=full","pubTime":"2024-07-03 22:33","pubTimestamp":1720017208,"startTime":"0","endTime":"0","summary":"7月3日，康菲石油(COP)盘中上涨1.21%，截至22:33，报115.5美元/股，成交7229.74万美元。财务数据显示，截至2024年03月31日，康菲石油收入总额144.76亿美元，同比减少6.71%；归母净利润25.51亿美元，同比减少12.64%。大事提醒：8月1日，康菲石油将于(美东)盘前披露2024财年中报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/03223341361280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU2125154778.USD","LU0130103400.USD","LU1064131342.USD","LU0648001328.SGD","LU1506573853.SGD","LU1988902786.USD","LU1201861165.SGD","BK4585","LU0256863811.USD","BK4588","BK4213","LU0648000940.SGD","LU0417517546.SGD","LU2360032135.SGD","LU2264538146.SGD","LU0300736062.USD","LU0957791311.USD","LU2125154935.USD","LU1074936037.SGD","LU0980610538.SGD","COP","LU0061474960.USD","LU0868494617.USD","LU0368265418.SGD","LU0300736492.USD","BK4570","LU0238689110.USD","LU0122376428.USD","LU0130102774.USD","LU1201861249.SGD","LU0456854461.SGD","LU0266512127.USD","LU1815333072.USD"],"gpt_icon":0},{"id":"2446007297","title":"康菲石油上涨3.01%，报114.69美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446007297","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446007297?lang=zh_cn&edition=full","pubTime":"2024-06-25 01:28","pubTimestamp":1719250110,"startTime":"0","endTime":"0","summary":"6月25日，康菲石油(COP)盘中上涨3.01%，截至01:28，报114.69美元/股，成交3.43亿美元。财务数据显示，截至2024年03月31日，康菲石油收入总额144.76亿美元，同比减少6.71%；归母净利润25.51亿美元，同比减少12.64%。大事提醒：8月1日，康菲石油将于(美东)盘前披露2024财年中报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/25012841172122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0256863811.USD","LU0122376428.USD","LU1201861165.SGD","LU1064131342.USD","LU1506573853.SGD","LU0456854461.SGD","LU0300736492.USD","BK4213","LU1074936037.SGD","LU2264538146.SGD","LU0130102774.USD","LU1988902786.USD","LU0868494617.USD","LU0648000940.SGD","LU0648001328.SGD","LU2360032135.SGD","LU0980610538.SGD","LU0061474960.USD","LU0417517546.SGD","COP","LU0957791311.USD","BK4585","LU0300736062.USD","LU0130103400.USD","LU0266512127.USD","LU0238689110.USD","BK4570","LU1201861249.SGD","LU1815333072.USD","LU2125154935.USD","LU0368265418.SGD","LU2125154778.USD","BK4588"],"gpt_icon":0},{"id":"2445827647","title":"石油化工行业专题报告：从康菲石油财务角度看中国海油经营质量","url":"https://stock-news.laohu8.com/highlight/detail?id=2445827647","media":"海通证券股份有...","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445827647?lang=zh_cn&edition=full","pubTime":"2024-06-21 08:14","pubTimestamp":1718928882,"startTime":"0","endTime":"0","summary":"2014-2023 年，康菲石油归母净利润变异系数高于中国海油；康菲石油平均ROE 高于中国海油。中国海油资产负债率低于康菲石油，中国海油近三年平均股息率高于康菲石油。中国海油桶油成本降幅更大，原油实现价格更高。中国海油2023 年桶油成本同比下降1.6 美元/桶油当量，康菲石油桶油成本同比下降1.3 美元/桶油当量。中国海油桶油成本下降幅度大于康菲石油。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406210814439f54556c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406210814439f54556c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COP","LU2148510915.USD","LU1064131003.USD","BK0274","LU1064130708.USD","600938"],"gpt_icon":0},{"id":"2442815731","title":"背景资料-美国能源行业整合将持续到 2024 年","url":"https://stock-news.laohu8.com/highlight/detail?id=2442815731","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442815731?lang=zh_cn&edition=full","pubTime":"2024-06-10 15:11","pubTimestamp":1718003511,"startTime":"0","endTime":"0","summary":"     路透6月10日 - 美国能源行业的整合浪潮将在 2023 年引发价值 2500 亿美元的交易，这股浪潮已经延续到了今年，因为各家公司都在寻找机会部署其囤积的现金并增加储备。达拉斯联邦储备银行 12 月份对大多数能源企业高管进行了调查，他们预计未来两年将出现更多价值 500 亿美元或更高的石油交易。Enverus 的数据显示，2023 年，约有 39 家私营公司被上市公司收购。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732800096.USD","TALO","LU0238689110.USD","LU0368265418.SGD","LU0130102774.USD","FANG","HES","LU2360032135.SGD","CRC","LU2347655156.SGD","APA","MRO","OXY","CRGY","SUN","NGmain","SBOW","LU0208291251.USD","LU0456854461.SGD","IE00BWXC8680.SGD","DGAZ","CHRD","XOM","BK4592","COP","BK4581","OKE","QGmain","LU1489326972.SGD","CVX","SG9999001440.SGD","LU1815333072.USD","LU0985489474.SGD","UGAZ","LU0234572021.USD","SG9999014542.SGD","BK4588","LU0266512127.USD","LU1267930813.SGD","LU2125154935.USD","SWN","LU2237438978.USD","BK4144","BK4213","UNG","CHK","LU0795875086.SGD","ET","LU0417517546.SGD","LU0912757837.SGD"],"gpt_icon":0},{"id":"2441779923","title":"焦点-德文能源公司如何错过美国油气巨额交易浪潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2441779923","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441779923?lang=zh_cn&edition=full","pubTime":"2024-06-06 18:00","pubTimestamp":1717668009,"startTime":"0","endTime":"0","summary":"与同行一样，德文公司在钻探更多现有耕地的同时，也转向交易以扩大规模。不过，收购目标对德文公司股票的价值持怀疑态度。德文公司发言人拒绝发表评论。鉴于 德文公司在上一次重大交易后股价的强劲表现 ，该公司最近的收购目标所怀有的疑虑令人震惊。新目标据知情人士透露，德文公司未能达成交易的另一个原因是其作为收购方的价格纪律，以及该行业资产竞争的加剧 。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","DWT","LU0456854461.SGD","USO","QMmain","LU1506573853.SGD","LU0256863811.USD","LU0256331488.USD","LU2125154935.USD","COP","LU1074936037.SGD","DGAZ","LU0648001328.SGD","SCO","LU0130103400.USD","NGmain","UGAZ","LU1815333072.USD","QGmain","LU0980610538.SGD","LU0266512127.USD","LU1201861249.SGD","DUG","LU1201861165.SGD","DDG","LU1988902786.USD","LU2125154778.USD","LU0957791311.USD","LU1064131342.USD","BZmain","LU0130102774.USD","UNG","LU2264538146.SGD","CHRD","LU0417517546.SGD","LU0300736492.USD","LU0238689110.USD","CLmain","UCO","MRO","BK4213","LU0368265418.SGD","BK4570","LU0300736062.USD","LU0648000940.SGD","BK4588","DVN","OXY","LU0122376428.USD","LU2360032135.SGD"],"gpt_icon":0},{"id":"2441793674","title":"瑞穗下调康菲石油目标价至132美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441793674","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441793674?lang=zh_cn&edition=full","pubTime":"2024-06-06 16:58","pubTimestamp":1717664291,"startTime":"0","endTime":"0","summary":"瑞穗：将康菲石油的目标价从142美元下调至132美元，维持“持有”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406061705429594391c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406061705429594391c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COP","MFG"],"gpt_icon":0},{"id":"2441275986","title":"瑞穗银行：维持ConocoPhillips(COP.US)评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2441275986","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441275986?lang=zh_cn&edition=full","pubTime":"2024-06-05 20:41","pubTimestamp":1717591298,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持ConocoPhillips(COP.US)评级，由中性调整至中性评级,目标价由142.00美元调整至132.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060520572395913918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060520572395913918&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COP"],"gpt_icon":0},{"id":"2440492499","title":"BUZZ-Truist 上调康菲石油公司评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2440492499","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440492499?lang=zh_cn&edition=full","pubTime":"2024-06-03 22:25","pubTimestamp":1717424737,"startTime":"0","endTime":"0","summary":"** 新目标股价较上一交易日收盘价上涨 41.7** 26 家券商中有 20 家将该股评级为 \"买入 \"或更高，6 家为 \"持有\"；其目标价中值为 142 美元** 油价下跌导致 COP 股价小幅下跌** 截至上次收盘，该股今年累计上涨 ~0.4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRO","BUZZ","COP"],"gpt_icon":0},{"id":"2440458417","title":"沙特阿美市值1挑8：约等于埃克森美孚+雪佛龙+中石油+壳牌+道达尔+康菲石油+英国石油+中石化","url":"https://stock-news.laohu8.com/highlight/detail?id=2440458417","media":"格隆汇","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440458417?lang=zh_cn&edition=full","pubTime":"2024-06-03 15:16","pubTimestamp":1717398982,"startTime":"0","endTime":"0","summary":"截至2024年5月，世界上有6家市值超万亿美元的公司，其中只有一家是石油公司，即沙特阿拉伯国家石油公司。2019年12月，沙特阿美在沙特证券交易所首次发行股票上市，并募集资金294美元，成为全球有史以来规模最大的IPO。值得注意的是，沙特政府直接拥有沙特阿美约90%的股份，另有8%由该国的主权财富基金持有，由于只有2%的股票向公众开放，因此有观点指该公司目前的估值没有什么分量。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2024/06/cms_20240603151622865.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/06/cms_20240603151622865.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/03151640871177.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4213","SG9999014559.SGD","IE00BKDWB100.SGD","SG9999014567.USD","BK4201","LU0795875169.SGD","TTE","LU1732799900.SGD","LU2087621335.USD","LU1201861249.SGD","LU1839511570.USD","CVX","LU2264538146.SGD","LU0300736062.USD","LU1066053197.SGD","LU1066051498.USD","BK4588","BK4559","BK4585","LU1201861165.SGD","LU2237443622.USD","IE00B1XK9C88.USD","LU1496350171.SGD","LU0466842654.USD","LU0122376428.USD","LU1150488135.SGD","LU1150488218.USD","LU2237443978.SGD","XOM","LU0130103400.USD","LU2237443382.USD","SG9999015358.SGD","BK4566","SG9999014575.USD","BK4550","LU1074936037.SGD","LU0957791311.USD","LU1506573853.SGD","LU0648001328.SGD","LU2237443549.SGD","BK4570","BK4516","LU0889566641.SGD","BK4561","SG9999015341.SGD","LU0980610538.SGD","LU0256863811.USD","LU2602419157.SGD","COP","BP"],"gpt_icon":0},{"id":"2440848977","title":"康菲石油收购马拉松石油","url":"https://stock-news.laohu8.com/highlight/detail?id=2440848977","media":"中国化工报","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440848977?lang=zh_cn&edition=full","pubTime":"2024-06-03 10:14","pubTimestamp":1717380884,"startTime":"0","endTime":"0","summary":"或催生新一轮并购热潮5月29日，美国康菲石油在其官方网站宣布，该公司已与马拉松石油达成最终协议。根据协议，康菲石油将通过全股票交易形式收购马拉松石油，总价值高达225亿美元。中型石油公司或再减少业内人士分析，如果此次收购获批，以马拉松石油为代表的美国中型石油公司将进一步减少。今年一季度，马拉松石油的油气当量产量为37.1万桶。收购马拉松石油后，康菲石油的实力将获得显著增强。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060310153995883845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060310153995883845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0122376428.USD","MPC","LU0456854461.SGD","BK4213","LU0300736492.USD","MRO","LU2125154778.USD","LU0868494617.USD","LU0980610538.SGD","LU2264538146.SGD","LU0256863811.USD","LU0648001328.SGD","BK4588","BK4585","LU0238689110.USD","LU0368265418.SGD","LU0266512127.USD","LU2360032135.SGD","LU1815333072.USD","LU0300736062.USD","COP","LU2125154935.USD","LU1074936037.SGD","LU1201861165.SGD","LU1988902786.USD","LU1506573853.SGD","LU0256331488.USD","LU1064131342.USD","LU0417517546.SGD","BK4138","IE00BSNM7G36.USD","LU0130103400.USD","LU0170899867.USD","LU1201861249.SGD","LU0061474960.USD","LU0957791311.USD","BK4570","LU0130102774.USD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2439674632","title":"巴克莱：维持ConocoPhillips(COP.US)评级，由增持调整至增持评级, 目标价由158.00美元调整至160.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2439674632","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439674632?lang=zh_cn&edition=full","pubTime":"2024-05-31 03:15","pubTimestamp":1717096553,"startTime":"0","endTime":"0","summary":"巴克莱：维持ConocoPhillips(COP.US)评级，由增持调整至增持评级, 目标价由158.00美元调整至160.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531031555957bd950&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531031555957bd950&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.conocophillips.com","stockEarnings":[{"period":"1week","weight":0.0107},{"period":"1month","weight":0.0452},{"period":"3month","weight":-0.1162},{"period":"6month","weight":0.0601},{"period":"1year","weight":0.0238},{"period":"ytd","weight":-0.0148}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"康菲国际石油有限公司于2001年11月16日在特拉华州成立。康菲国际石油是一家独立的勘探与生产公司，在17个国家开展业务和活动。其多样化、低成本的供应组合包括北美资源丰富的非常规业务；北美、欧洲、亚洲和澳大利亚的常规资产；液化天然气开发；加拿大的油砂资产；以及全球常规和非常规勘探前景的储备。","yearOnYearQuotes":[{"month":1,"riseRate":0.409091,"avgChangeRate":-0.010219},{"month":2,"riseRate":0.568182,"avgChangeRate":0.002125},{"month":3,"riseRate":0.659091,"avgChangeRate":0.027988},{"month":4,"riseRate":0.6,"avgChangeRate":0.027645},{"month":5,"riseRate":0.6,"avgChangeRate":0.015674},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.015362},{"month":7,"riseRate":0.555556,"avgChangeRate":0.005307},{"month":8,"riseRate":0.568182,"avgChangeRate":0.020105},{"month":9,"riseRate":0.522727,"avgChangeRate":0.006703},{"month":10,"riseRate":0.522727,"avgChangeRate":0.000907},{"month":11,"riseRate":0.5,"avgChangeRate":0.008604},{"month":12,"riseRate":0.659091,"avgChangeRate":0.022324}],"exchange":"NYSE","name":"康菲石油","nameEN":"ConocoPhillips"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康菲石油(COP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康菲石油(COP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康菲石油,COP,康菲石油股票,康菲石油股票老虎,康菲石油股票老虎国际,康菲石油行情,康菲石油股票行情,康菲石油股价,康菲石油股市,康菲石油股票价格,康菲石油股票交易,康菲石油股票购买,康菲石油股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康菲石油(COP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康菲石油(COP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}