YIELDMAX COIN OPTION INCOME STRATEGY ETF(CONY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CONY YIELDMAX COIN OPTION INCOME STRATEGY ETF

已收盘 07-22 16:00:00 EDT

21.02

+0.72

+3.55%

盘后21.00

-0.02-0.10%

19:59 EDT

最高21.08	最低20.15	成交量274.49万
今开20.44	昨收20.30	日振幅4.58%
总市值7.47亿	流通市值7.47亿	总股本3,555万
成交额5,677万	换手率7.72%	流通股本3,555万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CONY","market":"US","secType":"STK","nameCN":"YIELDMAX COIN OPTION INCOME STRATEGY ETF","latestPrice":21.02,"timestamp":1721678400000,"preClose":20.3,"halted":0,"volume":2744876,"hourTrading":{"tag":"盘后","latestPrice":21,"preClose":21.02,"latestTime":"19:59 EDT","volume":16277,"amount":341298.8452,"timestamp":1721692755731},"delay":0,"floatShares":35550000,"shares":35550000,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.72,"latestTime":"07-22 16:00:00 EDT","open":20.44,"high":21.08,"low":20.15,"amount":56769948.142904,"amplitude":0.045813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721721600000},"adr":0,"adjPreClose":20.3,"sharesOutstanding":36650000,"nav":20.27,"aum":742895500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.6,"preClose":20.3,"latestTime":"09:24 EDT","volume":46427,"amount":957748.247094,"timestamp":1721654695826},"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":21.02,"latestTime":"19:59 EDT","volume":16277,"amount":341298.8452,"timestamp":1721692755731},"volumeRatio":1.591087,"impliedVol":0.5664,"impliedVolPercentile":0.4172},"requestUrl":"/m/hq/s/CONY/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0662},{"period":"1month","weight":-0.0478},{"period":"3month","weight":-0.1061},{"period":"6month","weight":0.0432},{"period":"1year","weight":-0.0005},{"period":"ytd","weight":-0.2973}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"AMEX","name":"YIELDMAX COIN OPTION INCOME STRATEGY ETF","nameEN":"YIELDMAX COIN OPTION INCOME STRATEGY ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"YIELDMAX COIN OPTION INCOME STRATEGY ETF(CONY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供YIELDMAX COIN OPTION INCOME STRATEGY ETF(CONY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"YIELDMAX COIN OPTION INCOME STRATEGY ETF,CONY,YIELDMAX COIN OPTION INCOME STRATEGY ETF股票,YIELDMAX COIN OPTION INCOME STRATEGY ETF股票老虎,YIELDMAX COIN OPTION INCOME STRATEGY ETF股票老虎国际,YIELDMAX COIN OPTION INCOME STRATEGY ETF行情,YIELDMAX COIN OPTION INCOME STRATEGY ETF股票行情,YIELDMAX COIN OPTION INCOME STRATEGY ETF股价,YIELDMAX COIN OPTION INCOME STRATEGY ETF股市,YIELDMAX COIN OPTION INCOME STRATEGY ETF股票价格,YIELDMAX COIN OPTION INCOME STRATEGY ETF股票交易,YIELDMAX COIN OPTION INCOME STRATEGY ETF股票购买,YIELDMAX COIN OPTION INCOME STRATEGY ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"YIELDMAX COIN OPTION INCOME STRATEGY ETF(CONY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供YIELDMAX COIN OPTION INCOME STRATEGY ETF(CONY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}