GraniteShares 1x Short COIN Daily ETF(CONI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CONI GraniteShares 1x Short COIN Daily ETF

盘前交易 11-19 04:52:05 EST

9.61

-0.67

-6.52%

盘前9.89

+0.28+2.91%

04:51 EST

最高10.87	最低9.50	成交量67.98万
今开10.41	昨收10.28	日振幅13.33%
总市值595.82万	流通市值595.82万	总股本62.00万
成交额690.61万	换手率109.65%	流通股本62.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"GraniteShares 1x Short COIN Daily ETF","latestPrice":9.61,"timestamp":1731963600000,"preClose":10.28,"halted":0,"volume":679803,"hourTrading":{"tag":"盘前","latestPrice":9.89,"preClose":9.61,"latestTime":"04:51 EST","volume":2826,"amount":27826.209000000003,"timestamp":1732009894525},"delay":0,"floatShares":620001,"shares":620001,"eps":0,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.67,"latestTime":"11-19 04:52:05 EST","open":10.41,"high":10.87,"low":9.5,"amount":6906062.253351,"amplitude":0.133268,"askPrice":9.9,"askSize":6139,"bidPrice":9.86,"bidSize":6169,"shortable":3,"etf":-1,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732026600000},"adr":0,"adjPreClose":9.61,"sharesOutstanding":620001,"nav":10.288224,"aum":6378709.007024,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.89,"preClose":9.61,"latestTime":"04:51 EST","volume":2826,"amount":27826.209000000003,"timestamp":1732009894525},"postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.61,"latestTime":"19:58 EST","volume":20052,"amount":194176.0905,"timestamp":1731977888652},"volumeRatio":0.6003568816104394,"impliedVol":1.9087,"impliedVolPercentile":0.8824},"requestUrl":"/m/hq/s/CONI/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0283},{"period":"1month","weight":-0.4717},{"period":"3month","weight":-0.6298},{"period":"ytd","weight":-0.6298}],"compareEarnings":[{"period":"1week","weight":-0.0177},{"period":"1month","weight":0.0061},{"period":"3month","weight":0.0527},{"period":"6month","weight":0.1101},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.2374}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"GraniteShares 1x Short COIN Daily ETF","nameEN":"GraniteShares 1x Short COIN Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GraniteShares 1x Short COIN Daily ETF(CONI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GraniteShares 1x Short COIN Daily ETF(CONI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GraniteShares 1x Short COIN Daily ETF,CONI,GraniteShares 1x Short COIN Daily ETF股票,GraniteShares 1x Short COIN Daily ETF股票老虎,GraniteShares 1x Short COIN Daily ETF股票老虎国际,GraniteShares 1x Short COIN Daily ETF行情,GraniteShares 1x Short COIN Daily ETF股票行情,GraniteShares 1x Short COIN Daily ETF股价,GraniteShares 1x Short COIN Daily ETF股市,GraniteShares 1x Short COIN Daily ETF股票价格,GraniteShares 1x Short COIN Daily ETF股票交易,GraniteShares 1x Short COIN Daily ETF股票购买,GraniteShares 1x Short COIN Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GraniteShares 1x Short COIN Daily ETF(CONI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GraniteShares 1x Short COIN Daily ETF(CONI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}