GraniteShares 1x Short COIN Daily ETF(CONI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CONI GraniteShares 1x Short COIN Daily ETF

未开盘 03-10 16:00:00 EDT

14.89

+2.24

+17.71%

盘后15.06

+0.17+1.14%

19:59 EDT

最高14.95	最低13.27	成交量48.07万
今开13.39	昨收12.65	日振幅13.28%
总市值446.70万	流通市值446.70万	总股本30.00万
成交额680.50万	换手率160.24%	流通股本30.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"GraniteShares 1x Short COIN Daily ETF","latestPrice":14.89,"timestamp":1741636800000,"preClose":12.65,"halted":0,"volume":480727,"hourTrading":{"tag":"盘后","latestPrice":15.06,"preClose":14.89,"latestTime":"19:59 EDT","volume":36403,"amount":536939.904,"timestamp":1741651180456},"delay":0,"floatShares":300001,"shares":300001,"eps":0,"marketStatus":"未开盘","change":2.24,"latestTime":"03-10 16:00:00 EDT","open":13.39,"high":14.95,"low":13.27,"amount":6805043.538618,"amplitude":0.132806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1741680000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":12.65,"sharesOutstanding":300001,"nav":12.62339,"aum":3787029.74039,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.37,"preClose":12.65,"latestTime":"09:29 EDT","volume":8462,"amount":112844.61174800001,"timestamp":1741613353052},"postHourTrading":{"tag":"盘后","latestPrice":15.06,"preClose":14.89,"latestTime":"19:59 EDT","volume":36403,"amount":536939.904,"timestamp":1741651180456},"volumeRatio":0.862686,"impliedVol":0.3811,"impliedVolPercentile":0.5185},"requestUrl":"/m/hq/s/CONI/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.112},{"period":"1month","weight":0.4359},{"period":"3month","weight":0.4875},{"period":"6month","weight":-0.4412},{"period":"1year","weight":-0.4264},{"period":"ytd","weight":0.2608}],"compareEarnings":[{"period":"1week","weight":-0.0397},{"period":"1month","weight":-0.0669},{"period":"3month","weight":-0.07},{"period":"6month","weight":0.0111},{"period":"1year","weight":0.0955},{"period":"ytd","weight":-0.0435}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"GraniteShares 1x Short COIN Daily ETF","nameEN":"GraniteShares 1x Short COIN Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.31.5","shortVersion":"4.31.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GraniteShares 1x Short COIN Daily ETF(CONI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GraniteShares 1x Short COIN Daily ETF(CONI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GraniteShares 1x Short COIN Daily ETF,CONI,GraniteShares 1x Short COIN Daily ETF股票,GraniteShares 1x Short COIN Daily ETF股票老虎,GraniteShares 1x Short COIN Daily ETF股票老虎国际,GraniteShares 1x Short COIN Daily ETF行情,GraniteShares 1x Short COIN Daily ETF股票行情,GraniteShares 1x Short COIN Daily ETF股价,GraniteShares 1x Short COIN Daily ETF股市,GraniteShares 1x Short COIN Daily ETF股票价格,GraniteShares 1x Short COIN Daily ETF股票交易,GraniteShares 1x Short COIN Daily ETF股票购买,GraniteShares 1x Short COIN Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GraniteShares 1x Short COIN Daily ETF(CONI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GraniteShares 1x Short COIN Daily ETF(CONI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}