Concentra Group Holdings Parent Inc(CON)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CON Concentra Group Holdings Parent Inc

休市中 08-23 16:00:00 EDT

23.40

+0.27

+1.17%

盘后23.40

+0.000.00%

16:28 EDT

最高23.59	最低23.26	成交量52.44万
今开23.30	昨收23.13	日振幅1.43%
总市值29.62亿	流通市值5.27亿	总股本1.27亿
成交额1,229万	换手率2.33%	流通股本2,250万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CON","market":"US","secType":"STK","nameCN":"Concentra Group Holdings Parent Inc","latestPrice":23.4,"timestamp":1724443200000,"preClose":23.13,"halted":0,"volume":524367,"hourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.4,"latestTime":"16:28 EDT","volume":1,"amount":23.5,"timestamp":1724444906011},"delay":0,"floatShares":22500000,"shares":126593503,"eps":1.744336,"marketStatus":"休市中","marketStatusCode":7,"change":0.27,"latestTime":"08-23 16:00:00 EDT","open":23.3,"high":23.59,"low":23.26,"amount":12289842.648261,"amplitude":0.014267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.744336,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724659200000},"adr":0,"listingDate":1721880000000,"adjPreClose":23.13,"postHourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.4,"latestTime":"16:28 EDT","volume":1,"amount":23.5,"timestamp":1724444906011},"volumeRatio":1.4054366260994424,"impliedVol":0.339,"impliedVolPercentile":0.2222},"requestUrl":"/m/hq/s/CON/tweets","defaultTab":"tweets","newsList":[{"id":"2460040720","title":"美国研究综述-Alight、万事达卡、Visa","url":"https://stock-news.laohu8.com/highlight/detail?id=2460040720","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460040720?lang=zh_cn&edition=full","pubTime":"2024-08-20 15:19","pubTimestamp":1724138381,"startTime":"0","endTime":"0","summary":"    路透8月20日 - 华尔街证券分析师周二调整了对包括 Alight、Mastercard 和 Visa 在内的几家美国上市公司的评级和目标价。要闻             * Alight Inc   ：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。* 万事达卡  ：摩根大通将目标价从500美元上调至570美元             * Visa Inc   ：摩根大通将目标价从290美元上调至320美元 以下是路透周二报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O","FLNT","HPP","PAY","LQDA","PAYX","LU0426417589.USD","CUZ","LINE","CMPO","LU1815336091.USD","GPN","CPAY","CAVA","DOCS","BK4097","KEY","LU","FI","LU0545562505.USD","BILL","NNN","PUBM","LU0053666078.USD","BFH","BR","RELY","V","FLYW","FOA","LU0106831901.USD","LU0130102774.USD","AVDX","LU0566484027.USD","OBDC","FIS","EAT","LU1559883803.SGD","AUNA","ALIT","CON","LC","ADP","MA","NTRA"],"gpt_icon":1},{"id":"2460302706","title":"美国研究综述-欧特克、Crowdstrike、奥什科什","url":"https://stock-news.laohu8.com/highlight/detail?id=2460302706","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460302706?lang=zh_cn&edition=full","pubTime":"2024-08-19 15:20","pubTimestamp":1724052029,"startTime":"0","endTime":"0","summary":"    路透8月19日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括欧特克、Crowdstrike 和奥什科什。要闻              * 欧特克公司  ：加拿大皇家银行将目标价从260美元上调至290美元             * Crowdstrike   ：加拿大皇家银行将目标价从380美元下调至345美元             * Oshkosh Corp   ：Evercore ISI将目标价从137美元下调至119美元             * Vitesse Energy   ：Gerdes Energy Research给予其中性评级             * Vontier Corp   ：Evercore ISI将目标价从45美元下调至40美元 以下是路透周一报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIPO","BK4566","CAT","CMI","LU0612318971.USD","BK4516","OSK","MFA","CRWD","KEY","BILL","AHH","DINO","INVH","ALB","LU0368265418.SGD","MOS","IE00B894F039.SGD","CVX","ITW","BK4551","ESAB","CDNA","NTR","DRIO","NTNX","AMH","LU0050427557.USD","CF","LINE","BRY","IR","IBRX","LU0654597011.USD","OS","LU0054578231.USD","PCAR","MPC","ADSK","GTES","BASE","DE","MNPR","CON","MUR","COLD","LU0612318385.USD","LAZR","BK4550"],"gpt_icon":1},{"id":"2454804484","title":"更新版 1-医疗保健公司 Concentra 在纽交所上市乏力，股价下跌 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2454804484","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454804484?lang=zh_cn&edition=full","pubTime":"2024-07-26 00:54","pubTimestamp":1721926443,"startTime":"0","endTime":"0","summary":"     路透7月25日 - 美国医疗保健公司Concentra  周四在纽约证券交易所首次上市时股价下跌了6%，这表明在降息的不确定性下，投资者对新股上市持谨慎态度。Concentra 的股价以 22 美元开盘，估值接近 28 亿美元。该公司成立于 1979 年，根据其首次公开募股说明书，按网点数量计算，它现在是美国最大的职业健康服务提供商。今年早些时候，Select Medical   宣布了与Concentra分拆的计划，旨在创建两家独立的上市公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CON","BK4185","NYSE","SEM"],"gpt_icon":0},{"id":"2454889804","title":"医疗保健公司 Concentra 在纽交所上市首日股价下跌 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2454889804","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454889804?lang=zh_cn&edition=full","pubTime":"2024-07-26 00:42","pubTimestamp":1721925735,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透7月25日 - 美国医疗保健公司Concentra  周四在纽约证券交易所首次上市时股价下跌了6%，这 表明在降息的不确定性下，投资者对新股上市持谨慎态度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","CON"],"gpt_icon":0},{"id":"2454801034","title":"职业健康服务提供商Concentra Group（CON）美国IPO首日开盘破发，跌幅超过6.38%，报22.00美元，此前给出的IPO发行价为每股23.","url":"https://stock-news.laohu8.com/highlight/detail?id=2454801034","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454801034?lang=zh_cn&edition=full","pubTime":"2024-07-26 00:40","pubTimestamp":1721925605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/live/us-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/live/us-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["CON"],"gpt_icon":0},{"id":"2454898579","title":"更新版 1-医疗保健公司 Concentra 在美国上市，估值近 30 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454898579","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454898579?lang=zh_cn&edition=full","pubTime":"2024-07-25 10:16","pubTimestamp":1721873790,"startTime":"0","endTime":"0","summary":"     路透7月25日 - 美国医疗保健公司Concentra Group    周三表示，其美国首次公开募股 ，估值为29.7亿美元。该公司计划筹资约5.  288亿美元。根据其 IPO 招股说明书，Concentra 成立于 1979 年，按网点数量计算，目前是美国最大的职业健康服务提供商。今年早些时候，Select Medical 公司宣布计划将 Concentra 分离出来， 成立两家独立的上市公司。Concentra 预计将于 7 月 25 日在纽约证券交易所开始交易，股票代码为 \"CON\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEM","BK4185","CON","IPO"],"gpt_icon":0},{"id":"2454886467","title":"医疗保健公司 Concentra 在美国的首次公开募股定价为每股 23.5 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454886467","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454886467?lang=zh_cn&edition=full","pubTime":"2024-07-25 09:32","pubTimestamp":1721871137,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透7月25日 - 医疗保健公司Concentra Group   的母公司Select Medical Holdings   周三表示，该公司在美国首次公开发行的2250万股(IPO) 定价为每股23.5美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPO","CON","SEM","BK4185"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.concentra.com","stockEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":-0.0043},{"period":"ytd","weight":-0.0043}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.0386},{"period":"3month","weight":0.0617},{"period":"6month","weight":0.1069},{"period":"1year","weight":0.2867},{"period":"ytd","weight":0.1827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Concentra Group Holdings Parent, Inc.于2017年10月11日首次作为特拉华州有限责任公司成立，并于2024年3月4日因分离而转为特拉华州公司。从数量上看，他们已发展成为美国最大的职业健康服务提供商。他们在全美的存在使病人能够获得高质量的护理，支持他们改善美国劳动力健康的使命。","exchange":"NYSE","name":"Concentra Group Holdings Parent Inc","nameEN":"Concentra Group Holdings Parent Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Concentra Group Holdings Parent Inc(CON)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Concentra Group Holdings Parent Inc(CON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Concentra Group Holdings Parent Inc,CON,Concentra Group Holdings Parent Inc股票,Concentra Group Holdings Parent Inc股票老虎,Concentra Group Holdings Parent Inc股票老虎国际,Concentra Group Holdings Parent Inc行情,Concentra Group Holdings Parent Inc股票行情,Concentra Group Holdings Parent Inc股价,Concentra Group Holdings Parent Inc股市,Concentra Group Holdings Parent Inc股票价格,Concentra Group Holdings Parent Inc股票交易,Concentra Group Holdings Parent Inc股票购买,Concentra Group Holdings Parent Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Concentra Group Holdings Parent Inc(CON)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Concentra Group Holdings Parent Inc(CON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况