51TALK(COE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COE 51TALK

交易中 07-22 10:30:25 EDT

15.96

+0.96

+6.40%

最高16.50	最低14.58	成交量3.06万
今开14.58	昨收15.00	日振幅12.78%
总市值9,183万	流通市值767.19万	总股本575.40万
成交额47.19万	换手率6.37%	流通股本48.07万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"COE","market":"US","secType":"STK","nameCN":"51TALK","latestPrice":15.96,"timestamp":1721658241731,"preClose":15,"halted":0,"volume":30631,"delay":0,"floatShares":480698,"shares":5754004,"eps":-2.937522,"marketStatus":"交易中","marketStatusCode":2,"change":0.96,"latestTime":"07-22 10:30:25 EDT","open":14.5837,"high":16.5,"low":14.5837,"amount":471911.814957,"amplitude":0.127753,"askPrice":16.3,"askSize":16,"bidPrice":15.2,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.937522,"exchange":"AMEX","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721678400000},"adr":1,"listingDate":1465531200000,"adjPreClose":15,"adrRate":60,"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":15,"latestTime":"17:01 EDT","volume":183,"amount":2805.68,"timestamp":1721422862586},"volumeRatio":10.792801},"requestUrl":"/m/hq/s/COE/wiki","defaultTab":"wiki","newsList":[{"id":"2453738965","title":"现代汽车开始在新加坡组装Ioniq 6电动汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2453738965","media":"市场资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453738965?lang=zh_cn&edition=full","pubTime":"2024-07-22 12:49","pubTimestamp":1721623759,"startTime":"0","endTime":"0","summary":"盖世汽车讯 据报道，7月19日，现代汽车开始在新加坡组装Ioniq 6电动轿车，并且其新加坡工厂未来的年产能或高达3万辆。　　去年5月，现代汽车开始在新加坡当地组装Ioniq 5 SUV车型。　　在新加坡，Ioniq 5的起售价为186，800新元；Ioniq 6的进口版目前尚未上市，售价约为26.2万新元。　　据悉，在新加坡当地组装的Ioniq 6将有四种版本，包括长续航两轮驱动版本，一次充电可行驶614公里，起售价为192，150新元。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/crawl/59/w550h309/20240722/5323-c132d4fd18d29be68c04723354f382d8.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/crawl/59/w550h309/20240722/5323-c132d4fd18d29be68c04723354f382d8.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-07-22/doc-inceytiy2181830.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2452285460","title":"51Talk盘中异动 快速上涨6.38%报15.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452285460","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452285460?lang=zh_cn&edition=full","pubTime":"2024-07-20 04:15","pubTimestamp":1721420126,"startTime":"0","endTime":"0","summary":"北京时间2024年07月20日04时15分，51Talk股票出现波动，股价快速拉升6.38%。截至发稿，该股报15.00美元/股，成交量9849股，换手率0.17%，振幅4.89%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。51Talk股票所在的教育服务行业中，整体跌幅为0.21%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240720041527aefa8db4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240720041527aefa8db4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2452912217","title":"51Talk盘中异动 急速拉升5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452912217","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452912217?lang=zh_cn&edition=full","pubTime":"2024-07-17 00:03","pubTimestamp":1721145836,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日00时03分，51Talk股票出现波动，股价大幅拉升5.88%。截至发稿，该股报14.24美元/股，成交量9303股，换手率0.16%，振幅5.13%。51Talk股票所在的教育服务行业中，整体涨幅为1.69%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717000357aef9f7a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717000357aef9f7a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2450253028","title":"51Talk盘中异动 早盘急速拉升6.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450253028","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450253028?lang=zh_cn&edition=full","pubTime":"2024-07-12 23:26","pubTimestamp":1720797988,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日23时26分，51Talk股票出现波动，股价急速拉升6.96%。截至发稿，该股报13.53美元/股，成交量9981股，换手率0.17%，振幅8.49%。51Talk股票所在的教育服务行业中，整体涨幅为0.77%。其相关个股中，尚德机构、51Talk、一起教育科技涨幅较大，华夏博雅、Chegg, Inc.、林肯教育服务较为活跃，换手率分别为1.59%、0.64%、0.41%，振幅较大的相关个股有Epicquest Education Group International Limited、51Talk、Mynd Ai Inc，振幅分别为17.39%、13.27%、8.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712232628af92205e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712232628af92205e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2450845585","title":"51Talk盘中异动 下午盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450845585","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450845585?lang=zh_cn&edition=full","pubTime":"2024-07-11 01:00","pubTimestamp":1720630851,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日01时00分，51Talk股票出现波动，股价快速拉升5.05%。截至发稿，该股报12.49美元/股，成交量7064股，换手率0.12%，振幅4.63%。51Talk股票所在的教育服务行业中，整体跌幅为0.15%。其相关个股中，2U, Inc.、华夏博雅、Epicquest Education Group International Limited涨幅较大，华夏博雅、2U, Inc.、Chegg, Inc.较为活跃，换手率分别为12.79%、1.20%、1.03%，振幅较大的相关个股有华夏博雅、2U, Inc.、安博教育，振幅分别为28.81%、14.70%、12.50%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711010051af91a23b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711010051af91a23b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2448486968","title":"51Talk盘中异动 快速上涨7.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448486968","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448486968?lang=zh_cn&edition=full","pubTime":"2024-07-03 22:20","pubTimestamp":1720016400,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日22时20分，51Talk股票出现异动，股价大幅上涨7.15%。截至发稿，该股报11.84美元/股，成交量3235股，换手率0.06%，振幅5.52%。51Talk股票所在的教育服务行业中，整体涨幅为0.76%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703222000941f3885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703222000941f3885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2448684401","title":"51Talk盘中异动 快速上涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448684401","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448684401?lang=zh_cn&edition=full","pubTime":"2024-07-02 22:39","pubTimestamp":1719931171,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日22时39分，51Talk股票出现波动，股价快速拉升5.63%。截至发稿，该股报11.49美元/股，成交量2936股，换手率0.05%，振幅2.55%。51Talk股票所在的教育服务行业中，整体跌幅为0.05%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702223931941f3268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702223931941f3268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2448911510","title":"51Talk盘中异动 早盘股价大跌8.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448911510","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448911510?lang=zh_cn&edition=full","pubTime":"2024-07-01 22:20","pubTimestamp":1719843624,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日22时20分，51Talk股票出现异动，股价快速下挫8.02%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。51Talk股票所在的教育服务行业中，整体跌幅为0.40%。其相关个股中，丽翔教育、Skillsoft Corp.、童程童美涨幅较大，华夏博雅、Chegg, Inc.、Genius Group Limited较为活跃，换手率分别为4.63%、0.60%、0.52%，振幅较大的相关个股有51Talk、Visionary Holdings Inc.、丽翔教育，振幅分别为11.31%、10.65%、8.89%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070122202496818712&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070122202496818712&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2446555271","title":"51 Talk(COE)涨超12%领涨中概股 一季度净营收同比增长70.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446555271","media":"金吾财讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446555271?lang=zh_cn&edition=full","pubTime":"2024-06-27 23:45","pubTimestamp":1719503141,"startTime":"0","endTime":"0","summary":"金吾财讯 | 51 Talk(COE)涨超12%领涨中概股，报12.235美元。消息面上，公司此前公布2024年第一季度的财务报告，总账单收入(Gross billings)为1,260万美元，同比增长55.6%；净营收为940万美元，同比增长70.1%；毛利率为77.5%，去年同期为77.6%；运营方面，第一季度参加课程消费的季度活跃学生人数约为46,200人，同比增长83.3%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/OTg4YTUxMDE3ODY5MDkyNDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTg4YTUxMDE3ODY5MDkyNDI=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"277245","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTTN","COE"],"gpt_icon":0},{"id":"1110086608","title":"51TALK盘中大涨超18%，一季度净营收同比增70.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110086608","media":"老虎资讯综合","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1110086608?lang=zh_cn&edition=full","pubTime":"2024-06-18 23:57","pubTimestamp":1718726224,"startTime":"0","endTime":"0","summary":"第一季度参加课程消费的季度活跃学生人数约为46,200人，同比增长83.3%。","market":"us","thumbnail":"https://static.tigerbbs.com/862e660aef27d44fbc797ee70c614802","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/862e660aef27d44fbc797ee70c614802"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COE"],"gpt_icon":0},{"id":"2444434144","title":"51Talk(COE)升逾11% 一季度净营收同比增长超70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444434144","media":"金吾财讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444434144?lang=zh_cn&edition=full","pubTime":"2024-06-18 23:05","pubTimestamp":1718723121,"startTime":"0","endTime":"0","summary":"金吾财讯 | 51Talk(COE)股价震荡走高，截止发稿，涨11.55%，报9.37美元。公司一季度总账单收入为1,260万美元，同比增长55.6%。一季度净营收为940万美元，同比增长70.1%。一季度毛利为730万美元，同比增长69.8%。一季度毛利率为77.5%，去年同期为77.6%。2024年第一季度参加课程消费的季度活跃学生人数约为46,200人，同比增长83.3%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"276936","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COE"],"gpt_icon":0},{"id":"2444318934","title":"51 Talk创逾两年半新高 一季度净营收同比增长70.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444318934","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444318934?lang=zh_cn&edition=full","pubTime":"2024-06-18 22:30","pubTimestamp":1718721019,"startTime":"0","endTime":"0","summary":"51 Talk(COE.US)大涨超16%，最高触及9.8美元，创2021年11月以来新高。消息面上，51 Talk公布2024年第一季度的财务报告，总账单收入(Gross billings)为1,260万美元，同比增长55.6%；净营收为940万美元，同比增长70.1%；毛利率为77.5%，去年同期为77.6%。；运营方面，第一季度参加课程消费的季度活跃学生人数约为46,200人，同比增长83.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406182230479f4ac9c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406182230479f4ac9c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE"],"gpt_icon":0},{"id":"2443177445","title":"51Talk：一季度净收入940万美元，活跃学生人数同比增加逾八成","url":"https://stock-news.laohu8.com/highlight/detail?id=2443177445","media":"澎湃新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443177445?lang=zh_cn&edition=full","pubTime":"2024-06-13 08:55","pubTimestamp":1718240129,"startTime":"0","endTime":"0","summary":"当地时间6月12日，中国在线教育赴美上市第一股51Talk(51TalkOnlineEducationGroup,NYSE：COE)发布2024年第一季度业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202406133102539225.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202406133102539225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2439962615","title":"51Talk 在线教育集团宣布董事会组成变动","url":"https://stock-news.laohu8.com/highlight/detail?id=2439962615","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439962615?lang=zh_cn&edition=full","pubTime":"2024-05-31 18:56","pubTimestamp":1717152974,"startTime":"0","endTime":"0","summary":"51Talk 在线教育集团宣布董事会组成变动","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531185620957f431f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531185620957f431f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2432136551","title":"51Talk盘中异动 临近收盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432136551","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432136551?lang=zh_cn&edition=full","pubTime":"2024-05-04 03:42","pubTimestamp":1714765373,"startTime":"0","endTime":"0","summary":"北京时间2024年05月04日03时42分，51Talk股票出现波动，股价快速拉升5.56%。截至发稿，该股报7.40美元/股，成交量1490股，换手率0.03%，振幅8.99%。51Talk股票所在的教育服务行业中，整体涨幅为2.36%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405040342547925c3f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405040342547925c3f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2431448379","title":"51Talk盘中异动 早盘快速拉升6.43%报7.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431448379","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431448379?lang=zh_cn&edition=full","pubTime":"2024-04-30 23:39","pubTimestamp":1714491597,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日23时39分，51Talk股票出现异动，股价大幅上涨6.43%。截至发稿，该股报7.12美元/股，成交量1.0304万股，换手率0.18%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。51Talk股票所在的教育服务行业中，整体跌幅为2.00%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430233957861ea762&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430233957861ea762&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2430148251","title":"51Talk盘中异动 临近收盘股价大跌8.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430148251","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430148251?lang=zh_cn&edition=full","pubTime":"2024-04-26 04:13","pubTimestamp":1714075980,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日04时13分，51Talk股票出现波动，股价大幅下挫8.29%。截至发稿，该股报6.42美元/股，成交量2334股，换手率0.04%，振幅8.42%。51Talk股票所在的教育服务行业中，整体涨幅为1.33%。其相关个股中，Strategic Education, Inc.、Epicquest Education Group International Limited、好未来涨幅较大，新东方、Stride、丽翔教育较为活跃，换手率分别为3.06%、2.99%、2.79%，振幅较大的相关个股有Epicquest Education Group International Limited、Skillsoft Corp.、Mynd Ai Inc，振幅分别为21.73%、20.55%、17.67%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042604130079238b1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042604130079238b1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2429076148","title":"51Talk盘中异动 急速上涨6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429076148","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429076148?lang=zh_cn&edition=full","pubTime":"2024-04-24 01:34","pubTimestamp":1713893689,"startTime":"0","endTime":"0","summary":"北京时间2024年04月24日01时34分，51Talk股票出现异动，股价快速上涨6.50%。截至发稿，该股报7.05美元/股，成交量3094股，换手率0.05%，振幅2.87%。51Talk股票所在的教育服务行业中，整体涨幅为0.67%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240134497a54f4de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240134497a54f4de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2428938665","title":"51Talk盘中异动 股价大跌7.57%报6.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428938665","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428938665?lang=zh_cn&edition=full","pubTime":"2024-04-19 23:33","pubTimestamp":1713540781,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日23时33分，51Talk股票出现波动，股价快速下跌7.57%。截至发稿，该股报6.10美元/股，成交量1146股，换手率0.02%，振幅7.57%。51Talk股票所在的教育服务行业中，整体跌幅为0.13%。其相关个股中，博实乐、Meta Data、Visionary Holdings Inc.涨幅较大，丽翔教育、金太阳健康科技、Genius Group Limited较为活跃，换手率分别为2.17%、1.44%、0.74%，振幅较大的相关个股有金太阳健康科技、童程童美、博实乐，振幅分别为13.06%、11.45%、9.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192333018b3ba008&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192333018b3ba008&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2425916775","title":"51Talk盘中异动 早盘大幅下挫6.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425916775","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2425916775?lang=zh_cn&edition=full","pubTime":"2024-04-08 22:40","pubTimestamp":1712587200,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日22时40分，51Talk股票出现波动，股价大幅跳水6.99%。截至发稿，该股报6.52美元/股，成交量2403股，换手率0.04%，振幅6.85%。51Talk股票所在的教育服务行业中，整体跌幅为0.23%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082240008754d54a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082240008754d54a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE","BK4204"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.51talk.com","stockEarnings":[{"period":"1week","weight":0.1407},{"period":"1month","weight":0.6234},{"period":"3month","weight":1.3184},{"period":"6month","weight":0.9481},{"period":"1year","weight":0.827},{"period":"ytd","weight":0.8678}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"51Talk无忧英语于2012年11月根据开曼群岛注册成立，是中国领先的在线教育平台，以英语教育为核心专长。公司的使命是让优质教育变得容易且负担得起。该公司的在线和移动教育平台使学生能够按需参加现场互动英语课程。该公司将其学生与使用共享经济方法组建的大量高素质教师联系起来，并利用学生和教师的反馈和数据分析为学生提供个性化的学习体验。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.029899},{"month":2,"riseRate":0.375,"avgChangeRate":0.137589},{"month":3,"riseRate":0.625,"avgChangeRate":0.112751},{"month":4,"riseRate":0.25,"avgChangeRate":-0.06749},{"month":5,"riseRate":0.75,"avgChangeRate":-0.064912},{"month":6,"riseRate":0.5,"avgChangeRate":0.165164},{"month":7,"riseRate":0.555556,"avgChangeRate":-0.064605},{"month":8,"riseRate":0.375,"avgChangeRate":-0.084555},{"month":9,"riseRate":0.625,"avgChangeRate":0.116967},{"month":10,"riseRate":0.125,"avgChangeRate":-0.057443},{"month":11,"riseRate":0.375,"avgChangeRate":-0.073723},{"month":12,"riseRate":0.625,"avgChangeRate":0.034309}],"exchange":"AMEX","name":"51TALK","nameEN":"51TALK"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"51TALK(COE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供51TALK(COE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"51TALK,COE,51TALK股票,51TALK股票老虎,51TALK股票老虎国际,51TALK行情,51TALK股票行情,51TALK股价,51TALK股市,51TALK股票价格,51TALK股票交易,51TALK股票购买,51TALK股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"51TALK(COE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供51TALK(COE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}