51TALK(COE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COE 51TALK

交易中 05-01 15:16:09 EDT

19.50

+1.20

+6.56%

最高20.00	最低17.46	成交量1.97万
今开17.46	昨收18.30	日振幅13.88%
总市值1.14亿	流通市值2,602万	总股本585.95万
成交额37.70万	换手率1.48%	流通股本133.43万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"COE","market":"US","secType":"STK","nameCN":"51TALK","latestPrice":19.5,"timestamp":1746126737044,"preClose":18.3,"halted":0,"volume":19733,"delay":0,"floatShares":1334300,"shares":5859474,"eps":-1.250578,"marketStatus":"交易中","change":1.2,"latestTime":"05-01 15:16:09 EDT","open":17.46,"high":20,"low":17.46,"amount":377006.36487499997,"amplitude":0.138798,"askPrice":20.37,"askSize":100,"bidPrice":17.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.250578,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":1,"adrRate":60,"listingDate":1465531200000,"exchange":"AMEX","adjPreClose":18.3,"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.3,"latestTime":"16:05 EDT","volume":1,"amount":18.3,"timestamp":1746043505665},"volumeRatio":5.343139},"requestUrl":"/m/hq/s/COE","defaultTab":"news","newsList":[{"id":"2532003013","title":"51Talk盘中异动 股价大涨6.99%报19.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532003013?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:52","pubTimestamp":1746107547,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时52分，51Talk股票出现异动，股价急速上涨6.99%。截至发稿，该股报19.58美元/股，成交量3039股，换手率0.05%，振幅2.95%。最近的财报数据显示，该股实现营业收入50.69百万美元，净利润-7.24百万美元，每股收益-1.25美元，毛利39.53百万美元，市盈率-15.00倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。51Talk股票所在的教育服务行业中，整体跌幅为0.16%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501215227a46ef61e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501215227a46ef61e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2532064538","title":"51Talk盘中异动 下午盘大幅拉升5.17%报17.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532064538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532064538?lang=zh_cn&edition=full","pubTime":"2025-05-01 02:14","pubTimestamp":1746036846,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日02时14分，51Talk股票出现异动，股价大幅上涨5.17%。截至发稿，该股报17.71美元/股，成交量6509股，换手率0.11%，振幅6.29%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。51Talk股票所在的教育服务行业中，整体跌幅为1.17%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501021406974bd61d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501021406974bd61d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2527419962","title":"51Talk盘中异动 早盘快速下跌9.68%报14.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527419962?lang=zh_cn&edition=full","pubTime":"2025-04-16 21:49","pubTimestamp":1744811347,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时49分，51Talk股票出现波动，股价急速跳水9.68%。截至发稿，该股报14.00美元/股，成交量3367股，换手率0.06%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。51Talk股票所在的教育服务行业中，整体跌幅为0.36%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214907a45b3196&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214907a45b3196&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2527322426","title":"51Talk盘中异动 下午盘股价大跌7.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527322426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527322426?lang=zh_cn&edition=full","pubTime":"2025-04-16 01:47","pubTimestamp":1744739250,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日01时47分，51Talk股票出现异动，股价大幅跳水7.01%。截至发稿，该股报14.85美元/股，成交量1029股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。51Talk股票所在的教育服务行业中，整体涨幅为1.31%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160147319738d86e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160147319738d86e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2517871604","title":"51Talk盘中异动 临近午盘股价大跌8.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517871604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517871604?lang=zh_cn&edition=full","pubTime":"2025-03-05 00:52","pubTimestamp":1741107158,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时52分，51Talk股票出现异动，股价急速跳水8.85%。截至发稿，该股报16.82美元/股，成交量1787股，换手率0.03%，振幅0.00%。51Talk股票所在的教育服务行业中，整体跌幅为1.18%。其相关个股中，华夏博雅、尚德机构、Vasta Platform Limited涨幅较大，华夏博雅、Visionary Holdings Inc.、Chegg, Inc.较为活跃，换手率分别为14.30%、2.94%、2.56%，振幅较大的相关个股有华夏博雅、Visionary Holdings Inc.、博实乐，振幅分别为34.16%、17.65%、12.74%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305005238963968f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305005238963968f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2511792015","title":"51Talk盘中异动 股价大跌5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511792015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511792015?lang=zh_cn&edition=full","pubTime":"2025-02-14 03:13","pubTimestamp":1739473988,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日03时13分，51Talk股票出现异动，股价大幅跳水5.67%。截至发稿，该股报21.11美元/股，成交量1.2413万股，换手率0.22%，振幅2.06%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。51Talk股票所在的教育服务行业中，整体涨幅为0.00%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214031308a244e2d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214031308a244e2d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2510309576","title":"51Talk盘中异动 早盘股价大涨6.17%报21.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510309576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510309576?lang=zh_cn&edition=full","pubTime":"2025-02-12 23:43","pubTimestamp":1739375033,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时43分，51Talk股票出现异动，股价急速上涨6.17%。截至发稿，该股报21.34美元/股，成交量7631股，换手率0.13%，振幅2.34%。最近的财报数据显示，该股实现营业收入14.05百万美元，净利润-633000.00美元，每股收益-0.11美元，毛利11.06百万美元，市盈率-11.81倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。51Talk股票所在的教育服务行业中，整体跌幅为1.14%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212234353abcc6de5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212234353abcc6de5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2510633528","title":"51Talk盘中异动 大幅下跌5.34%报22.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510633528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510633528?lang=zh_cn&edition=full","pubTime":"2025-02-11 23:20","pubTimestamp":1739287240,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时20分，51Talk股票出现波动，股价急速下跌5.34%。截至发稿，该股报22.00美元/股，成交量7273股，换手率0.13%，振幅3.61%。最近的财报数据显示，该股实现营业收入14.05百万美元，净利润-633000.00美元，每股收益-0.11美元，毛利11.06百万美元，市盈率-12.45倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。51Talk股票所在的教育服务行业中，整体跌幅为0.24%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211232040961f5177&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211232040961f5177&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2510660748","title":"51Talk盘中异动 早盘大幅拉升7.53%报25.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510660748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510660748?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:47","pubTimestamp":1739198850,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时47分，51Talk股票出现波动，股价急速拉升7.53%。截至发稿，该股报25.70美元/股，成交量6588股，换手率0.12%，振幅2.13%。51Talk股票所在的教育服务行业中，整体涨幅为0.83%。其相关个股中，51Talk、网易有道、好未来涨幅较大，童程童美、华夏博雅、好未来较为活跃，换手率分别为2.18%、1.57%、0.46%，振幅较大的相关个股有童程童美、Genius Group Limited、Mynd Ai Inc，振幅分别为12.01%、10.38%、9.71%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224730961e0398&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224730961e0398&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2509977673","title":"51Talk盘中异动 下午盘急速跳水7.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509977673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509977673?lang=zh_cn&edition=full","pubTime":"2025-02-08 04:27","pubTimestamp":1738960077,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日04时27分，51Talk股票出现波动，股价急速下跌7.15%。截至发稿，该股报22.02美元/股，成交量5857股，换手率0.10%，振幅5.10%。51Talk股票所在的教育服务行业中，整体跌幅为0.11%。其相关个股中，童程童美、四季教育、Coursera, Inc.涨幅较大，童程童美、华夏博雅、Skillsoft Corp.较为活跃，换手率分别为11.31%、7.80%、3.49%，振幅较大的相关个股有Skillsoft Corp.、童程童美、安博教育，振幅分别为28.76%、25.00%、23.72%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208042758a23d6ca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208042758a23d6ca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2509751208","title":"51Talk盘中异动 早盘快速上涨5.28%报22.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509751208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509751208?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:35","pubTimestamp":1738856145,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时35分，51Talk股票出现异动，股价大幅拉升5.28%。截至发稿，该股报22.62美元/股，成交量4865股，换手率0.09%，振幅5.28%。51Talk股票所在的教育服务行业中，整体涨幅为0.08%。其相关个股中，华夏博雅、高途、51Talk涨幅较大，童程童美、华夏博雅、Chegg, Inc.较为活跃，换手率分别为16.18%、6.59%、1.26%，振幅较大的相关个股有童程童美、华夏博雅、Mynd Ai Inc，振幅分别为20.92%、17.42%、12.88%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206233545961a23f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206233545961a23f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2509493645","title":"51Talk盘中异动 快速拉升5.05%报21.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509493645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509493645?lang=zh_cn&edition=full","pubTime":"2025-02-05 03:16","pubTimestamp":1738696569,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日03时16分，51Talk股票出现波动，股价大幅上涨5.05%。截至发稿，该股报21.00美元/股，成交量8622股，换手率0.15%，振幅4.25%。51Talk股票所在的教育服务行业中，整体涨幅为0.79%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205031609a2395c94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205031609a2395c94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2506585171","title":"51Talk盘中异动 大幅下跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506585171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506585171?lang=zh_cn&edition=full","pubTime":"2025-01-28 02:31","pubTimestamp":1738002661,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日02时31分，51Talk股票出现波动，股价急速下挫5.21%。截至发稿，该股报18.85美元/股，成交量5774股，换手率0.10%，振幅3.52%。51Talk股票所在的教育服务行业中，整体涨幅为1.66%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280231019874d387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280231019874d387&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2502899816","title":"51Talk盘中异动 股价大涨5.00%报21.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502899816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502899816?lang=zh_cn&edition=full","pubTime":"2025-01-10 23:59","pubTimestamp":1736524796,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时59分，51Talk股票出现波动，股价快速拉升5.00%。截至发稿，该股报21.00美元/股，成交量1.6543万股，换手率0.29%，振幅6.60%。51Talk股票所在的教育服务行业中，整体跌幅为1.53%。其相关个股中，安博教育、Chegg, Inc.、51Talk涨幅较大，Genius Group Limited、华夏博雅、Stride较为活跃，换手率分别为3.47%、1.10%、0.78%，振幅较大的相关个股有安博教育、Mynd Ai Inc、Chegg, Inc.，振幅分别为13.55%、9.89%、8.93%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110235957aba61826&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110235957aba61826&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2501825074","title":"51Talk盘中异动 大幅上涨5.26%报20.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501825074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501825074?lang=zh_cn&edition=full","pubTime":"2025-01-07 01:19","pubTimestamp":1736183970,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日01时19分，51Talk股票出现波动，股价大幅拉升5.26%。截至发稿，该股报20.73美元/股，成交量6711股，换手率0.12%，振幅2.95%。51Talk股票所在的教育服务行业中，整体跌幅为0.57%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107011930aba0ac97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107011930aba0ac97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2500975396","title":"51Talk盘中异动 快速下跌9.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500975396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500975396?lang=zh_cn&edition=full","pubTime":"2025-01-02 23:44","pubTimestamp":1735832683,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时44分，51Talk股票出现异动，股价大幅下跌9.76%。截至发稿，该股报18.50美元/股，成交量967股，换手率0.02%，振幅5.37%。51Talk股票所在的教育服务行业中，整体跌幅为0.19%。其相关个股中，安博教育、Vasta Platform Limited、Chegg, Inc.涨幅较大，Genius Group Limited、安博教育、Visionary Holdings Inc.较为活跃，换手率分别为5.03%、3.60%、3.13%，振幅较大的相关个股有安博教育、华夏博雅、Vasta Platform Limited，振幅分别为29.05%、22.18%、12.25%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102234444ab9c07c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102234444ab9c07c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2495616898","title":"51Talk盘中异动 股价大跌14.47%报16.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495616898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495616898?lang=zh_cn&edition=full","pubTime":"2024-12-31 22:32","pubTimestamp":1735655552,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时32分，51Talk股票出现波动，股价急速下挫14.47%。截至发稿，该股报16.25美元/股，成交量1672股，换手率0.03%，振幅0.00%。最近的财报数据显示，该股实现营业收入14.05百万美元，净利润-633000.00美元，每股收益-0.11美元，毛利11.06百万美元，市盈率-9.13倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。51Talk股票所在的教育服务行业中，整体涨幅为0.19%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223232ab99825c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223232ab99825c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2495525623","title":"51Talk盘中异动 股价大涨5.60%报18.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495525623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495525623?lang=zh_cn&edition=full","pubTime":"2024-12-30 22:54","pubTimestamp":1735570486,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时54分，51Talk股票出现异动，股价急速上涨5.60%。截至发稿，该股报18.99美元/股，成交量1.2365万股，换手率0.22%，振幅5.47%。51Talk股票所在的教育服务行业中，整体跌幅为0.31%。其相关个股中，华夏博雅、Visionary Holdings Inc.、Skillsoft Corp.涨幅较大，Genius Group Limited、安博教育、Visionary Holdings Inc.较为活跃，换手率分别为18.71%、6.84%、2.22%，振幅较大的相关个股有Mynd Ai Inc、华夏博雅、Genius Group Limited，振幅分别为19.82%、14.79%、13.95%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230225446a20f3114&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230225446a20f3114&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2493650429","title":"51Talk盘中异动 临近午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493650429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493650429?lang=zh_cn&edition=full","pubTime":"2024-12-21 00:42","pubTimestamp":1734712921,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时42分，51Talk股票出现异动，股价快速下挫5.00%。截至发稿，该股报17.10美元/股，成交量1.0605万股，换手率0.19%，振幅3.79%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。51Talk股票所在的教育服务行业中，整体涨幅为1.18%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221004201a1fe5f10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221004201a1fe5f10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2492104485","title":"51Talk盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492104485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492104485?lang=zh_cn&edition=full","pubTime":"2024-12-20 01:37","pubTimestamp":1734629853,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日01时37分，51Talk股票出现异动，股价快速上涨5.10%。截至发稿，该股报17.30美元/股，成交量1.2003万股，换手率0.21%，振幅8.54%。51Talk股票所在的教育服务行业中，整体涨幅为0.69%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220013734984cdc1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220013734984cdc1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.51talk.com","stockEarnings":[{"period":"1week","weight":0.1118},{"period":"1month","weight":-0.1047},{"period":"3month","weight":-0.085},{"period":"6month","weight":0.1367},{"period":"1year","weight":1.5702},{"period":"ytd","weight":-0.1073}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"51Talk无忧英语于2012年11月根据开曼群岛注册成立，是中国领先的在线教育平台，以英语教育为核心专长。公司的使命是让优质教育变得容易且负担得起。该公司的在线和移动教育平台使学生能够按需参加现场互动英语课程。该公司将其学生与使用共享经济方法组建的大量高素质教师联系起来，并利用学生和教师的反馈和数据分析为学生提供个性化的学习体验。","yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":-0.029287},{"month":2,"riseRate":0.333333,"avgChangeRate":0.114079},{"month":3,"riseRate":0.666667,"avgChangeRate":0.111742},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.071624},{"month":5,"riseRate":0.75,"avgChangeRate":-0.064912},{"month":6,"riseRate":0.5,"avgChangeRate":0.165164},{"month":7,"riseRate":0.555556,"avgChangeRate":-0.062055},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.084673},{"month":9,"riseRate":0.666667,"avgChangeRate":0.124084},{"month":10,"riseRate":0.111111,"avgChangeRate":-0.056524},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.084699},{"month":12,"riseRate":0.666667,"avgChangeRate":0.094599}],"exchange":"AMEX","name":"51TALK","nameEN":"51TALK"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"51TALK(COE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供51TALK(COE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"51TALK,COE,51TALK股票,51TALK股票老虎,51TALK股票老虎国际,51TALK行情,51TALK股票行情,51TALK股价,51TALK股市,51TALK股票价格,51TALK股票交易,51TALK股票购买,51TALK股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"51TALK(COE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供51TALK(COE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}