Cocrystal Pharma, Inc.(COCP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COCP Cocrystal Pharma, Inc.

未开盘 07-22 16:00:00 EDT

2.34

-0.01

-0.43%

盘后2.34

+0.000.00%

18:20 EDT

最高2.42	最低2.27	成交量2.02万
今开2.40	昨收2.35	日振幅6.38%
总市值2,381万	流通市值1,663万	总股本1,017万
成交额4.73万	换手率0.28%	流通股本710.56万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"COCP","market":"US","secType":"STK","nameCN":"Cocrystal Pharma, Inc.","latestPrice":2.34,"timestamp":1721678400000,"preClose":2.35,"halted":0,"volume":20162,"hourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.34,"latestTime":"18:20 EDT","volume":4,"amount":9.68,"timestamp":1721686802930},"delay":0,"floatShares":7105648,"shares":10173790,"eps":-1.648923,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.01,"latestTime":"07-22 16:00:00 EDT","open":2.4,"high":2.42,"low":2.27,"amount":47316.1795838,"amplitude":0.06383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.648923,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721721600000},"adr":0,"adjPreClose":2.35,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.34,"latestTime":"18:20 EDT","volume":4,"amount":9.68,"timestamp":1721686802930},"volumeRatio":1.312938},"requestUrl":"/m/hq/s/COCP/wiki","defaultTab":"wiki","newsList":[{"id":"2452166372","title":"Cocrystal Pharma, Inc.盘中异动 股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452166372","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452166372?lang=zh_cn&edition=full","pubTime":"2024-07-17 22:53","pubTimestamp":1721228011,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日22时53分，Cocrystal Pharma, Inc.股票出现波动，股价快速上涨5.29%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体跌幅为1.74%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407172253329681db13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407172253329681db13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","COCP"],"gpt_icon":0},{"id":"2451913914","title":"Cocrystal Pharma, Inc.盘中异动 大幅上涨5.03%报2.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451913914","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451913914?lang=zh_cn&edition=full","pubTime":"2024-07-16 23:41","pubTimestamp":1721144504,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日23时41分，Cocrystal Pharma, Inc.股票出现波动，股价急速上涨5.03%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.17%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716234144941f77b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716234144941f77b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","COCP"],"gpt_icon":0},{"id":"2451623291","title":"Cocrystal Pharma, Inc.盘中异动 早盘股价大跌6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451623291","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451623291?lang=zh_cn&edition=full","pubTime":"2024-07-15 21:59","pubTimestamp":1721051952,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日21时59分，Cocrystal Pharma, Inc.股票出现波动，股价快速下挫6.09%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.42%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715215913941f70f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715215913941f70f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCP","BK4007"],"gpt_icon":0},{"id":"2450535424","title":"Cocrystal Pharma, Inc.股价上涨10.50% 市值涨73.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450535424","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450535424?lang=zh_cn&edition=full","pubTime":"2024-07-12 21:36","pubTimestamp":1720791366,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日21时36分，Cocrystal Pharma, Inc.股票出现波动，股价大幅拉升10.50%。截至发稿，该股报2.42美元/股，成交量1197股，换手率0.01%，振幅0.00%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.59%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712213607941f6a8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712213607941f6a8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","COCP"],"gpt_icon":0},{"id":"2450633703","title":"Cocrystal Pharma, Inc.盘中异动 早盘股价大涨8.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450633703","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450633703?lang=zh_cn&edition=full","pubTime":"2024-07-11 21:41","pubTimestamp":1720705271,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日21时41分，Cocrystal Pharma, Inc.股票出现异动，股价急速拉升8.92%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体跌幅为0.06%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711214111941f6450&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711214111941f6450&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCP","BK4007"],"gpt_icon":0},{"id":"2449296857","title":"Cocrystal Pharma, Inc.盘中异动 快速拉升7.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449296857","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449296857?lang=zh_cn&edition=full","pubTime":"2024-07-05 22:39","pubTimestamp":1720190394,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日22时39分，Cocrystal Pharma, Inc.股票出现异动，股价急速上涨7.72%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体涨幅为1.14%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407052239549681a2cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407052239549681a2cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","COCP"],"gpt_icon":0},{"id":"2448157281","title":"Cocrystal Pharma, Inc.盘中异动 早盘股价大涨6.25%报2.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448157281","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448157281?lang=zh_cn&edition=full","pubTime":"2024-07-02 21:59","pubTimestamp":1719928773,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日21时59分，Cocrystal Pharma, Inc.股票出现波动，股价大幅上涨6.25%。截至发稿，该股报2.55美元/股，成交量4547股，换手率0.04%，振幅6.25%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体跌幅为1.76%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702215933af903426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702215933af903426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCP","BK4007"],"gpt_icon":0},{"id":"2446552042","title":"Cocrystal Pharma, Inc.盘中异动 股价大涨6.56%报2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446552042","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446552042?lang=zh_cn&edition=full","pubTime":"2024-06-27 23:37","pubTimestamp":1719502634,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日23时37分，Cocrystal Pharma, Inc.股票出现波动，股价大幅拉升6.56%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体跌幅为0.62%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627233714968178a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627233714968178a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","COCP"],"gpt_icon":0},{"id":"2446482565","title":"Cocrystal Pharma, Inc.盘中异动 临近午盘股价大跌5.36%报2.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446482565","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446482565?lang=zh_cn&edition=full","pubTime":"2024-06-25 23:34","pubTimestamp":1719329651,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日23时34分，Cocrystal Pharma, Inc.股票出现波动，股价大幅下挫5.36%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体涨幅为1.49%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062523341196816aae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062523341196816aae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","COCP"],"gpt_icon":0},{"id":"2445082620","title":"Cocrystal Pharma, Inc.盘中异动 急速跳水6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445082620","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445082620?lang=zh_cn&edition=full","pubTime":"2024-06-24 22:39","pubTimestamp":1719239941,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日22时39分，Cocrystal Pharma, Inc.股票出现波动，股价急速跳水6.02%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体涨幅为1.26%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。消息层面，截至22时39分，《Noble Financial维持Cocrystal Pharma买入评级，维持目标价10美元》资讯为影响Cocrystal Pharma, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406242239019f604ae5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406242239019f604ae5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","COCP"],"gpt_icon":0},{"id":"2444193276","title":"Cocrystal Pharma, Inc.盘中异动 股价大涨5.02%报2.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444193276","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444193276?lang=zh_cn&edition=full","pubTime":"2024-06-17 22:28","pubTimestamp":1718634495,"startTime":"0","endTime":"0","summary":"北京时间2024年06月17日22时28分，Cocrystal Pharma, Inc.股票出现波动，股价快速上涨5.02%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体跌幅为0.03%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617222816941eefc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617222816941eefc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCP","BK4007"],"gpt_icon":0},{"id":"2443682760","title":"Cocrystal Pharma, Inc.盘中异动 股价大涨5.00%报2.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443682760","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443682760?lang=zh_cn&edition=full","pubTime":"2024-06-13 22:49","pubTimestamp":1718290150,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日22时49分，Cocrystal Pharma, Inc.股票出现波动，股价急速拉升5.00%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.38%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613224910aef4d692&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613224910aef4d692&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","COCP"],"gpt_icon":0},{"id":"2439199577","title":"Cocrystal Pharma, Inc.盘中异动 股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439199577","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439199577?lang=zh_cn&edition=full","pubTime":"2024-05-30 00:01","pubTimestamp":1716998512,"startTime":"0","endTime":"0","summary":"北京时间2024年05月30日00时01分，Cocrystal Pharma, Inc.股票出现异动，股价快速下跌5.77%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体跌幅为0.92%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530000152968108df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530000152968108df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","COCP"],"gpt_icon":0},{"id":"2439882855","title":"Cocrystal Pharma, Inc.盘中异动 股价大涨5.45%报2.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439882855","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439882855?lang=zh_cn&edition=full","pubTime":"2024-05-29 01:14","pubTimestamp":1716916493,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日01时14分，Cocrystal Pharma, Inc.股票出现波动，股价大幅上涨5.45%。截至发稿，该股报2.32美元/股，成交量6.9864万股，换手率0.69%，振幅8.18%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体跌幅为1.87%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529011453941eaac0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529011453941eaac0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCP","BK4007"],"gpt_icon":0},{"id":"2437030234","title":"Cocrystal Pharma, Inc.盘中异动 快速下挫6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437030234","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437030234?lang=zh_cn&edition=full","pubTime":"2024-05-24 21:36","pubTimestamp":1716557802,"startTime":"0","endTime":"0","summary":"北京时间2024年05月24日21时36分，Cocrystal Pharma, Inc.股票出现异动，股价快速下跌6.23%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体跌幅为0.10%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524213642aef19535&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524213642aef19535&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","COCP"],"gpt_icon":0},{"id":"2437757825","title":"Cocrystal Pharma, Inc.盘中异动 早盘股价大涨5.38%报2.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437757825","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437757825?lang=zh_cn&edition=full","pubTime":"2024-05-23 21:32","pubTimestamp":1716471158,"startTime":"0","endTime":"0","summary":"北京时间2024年05月23日21时32分，Cocrystal Pharma, Inc.股票出现波动，股价快速拉升5.38%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.19%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523213239941e9a82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523213239941e9a82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","COCP"],"gpt_icon":0},{"id":"2435548584","title":"Cocrystal Pharma, Inc.盘中异动 股价大涨6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435548584","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435548584?lang=zh_cn&edition=full","pubTime":"2024-05-14 23:36","pubTimestamp":1715700982,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日23时36分，Cocrystal Pharma, Inc.股票出现波动，股价急速上涨6.07%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体跌幅为0.15%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405142336237927a1b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405142336237927a1b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","COCP"],"gpt_icon":0},{"id":"2434785235","title":"Cocrystal Pharma, Inc.盘中异动 早盘股价大涨8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434785235","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434785235?lang=zh_cn&edition=full","pubTime":"2024-05-10 22:05","pubTimestamp":1715349944,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日22时05分，Cocrystal Pharma, Inc.股票出现异动，股价急速上涨8.57%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.37%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240510220544861ec720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240510220544861ec720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCP","BK4007"],"gpt_icon":0},{"id":"2433727118","title":"Cocrystal Pharma, Inc.盘中异动 快速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433727118","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433727118?lang=zh_cn&edition=full","pubTime":"2024-05-08 22:29","pubTimestamp":1715178578,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日22时29分，Cocrystal Pharma, Inc.股票出现异动，股价快速拉升5.06%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.46%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240508222938861ebccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240508222938861ebccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCP","BK4007"],"gpt_icon":0},{"id":"2428667371","title":"Cocrystal Pharma, Inc.盘中异动 股价大涨7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428667371","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428667371?lang=zh_cn&edition=full","pubTime":"2024-04-20 01:38","pubTimestamp":1713548314,"startTime":"0","endTime":"0","summary":"北京时间2024年04月20日01时38分，Cocrystal Pharma, Inc.股票出现波动，股价急速拉升7.02%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.11%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒、丙型肝炎病毒和诺如病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240420013835861e780e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240420013835861e780e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCP","BK4007"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cocrystalpharma.com","stockEarnings":[{"period":"1week","weight":0.0446},{"period":"1month","weight":-0.1203},{"period":"3month","weight":0.4981},{"period":"6month","weight":0.481},{"period":"1year","weight":-0.1301},{"period":"ytd","weight":0.3587}],"compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0186},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.1427},{"period":"1year","weight":0.2266},{"period":"ytd","weight":0.1669}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cocrystal Pharma, Inc.于2014年1月2日在特拉华州注册成立。其主要业务是开发用于治疗人类病毒性疾病的新药。 Cocrystal Pharma，Inc.自2008年投入资金以来，一直致力于开发新型技术和方法，以创造一流的同类最佳抗病毒药物。该公司的重点是追求开发和商业化 的广谱抗病毒药物候选物，将改变人类病毒性疾病的治疗和预防。该公司计划利用他们在这些领域的基础设施和专业知识，将研究和开发工作集中在病毒复制抑制剂上。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.095679},{"month":2,"riseRate":0.166667,"avgChangeRate":0.095676},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.102474},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.046375},{"month":5,"riseRate":0.428571,"avgChangeRate":0.020144},{"month":6,"riseRate":1,"avgChangeRate":0.209036},{"month":7,"riseRate":0.571429,"avgChangeRate":0.034743},{"month":8,"riseRate":0.5,"avgChangeRate":-0.057337},{"month":9,"riseRate":0,"avgChangeRate":-0.217585},{"month":10,"riseRate":0,"avgChangeRate":-0.254939},{"month":11,"riseRate":0.833333,"avgChangeRate":0.398373},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.169791}],"exchange":"NASDAQ","name":"Cocrystal Pharma, Inc.","nameEN":"Cocrystal Pharma, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cocrystal Pharma, Inc.(COCP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cocrystal Pharma, Inc.(COCP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cocrystal Pharma, Inc.,COCP,Cocrystal Pharma, Inc.股票,Cocrystal Pharma, Inc.股票老虎,Cocrystal Pharma, Inc.股票老虎国际,Cocrystal Pharma, Inc.行情,Cocrystal Pharma, Inc.股票行情,Cocrystal Pharma, Inc.股价,Cocrystal Pharma, Inc.股市,Cocrystal Pharma, Inc.股票价格,Cocrystal Pharma, Inc.股票交易,Cocrystal Pharma, Inc.股票购买,Cocrystal Pharma, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cocrystal Pharma, Inc.(COCP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cocrystal Pharma, Inc.(COCP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}