康乃德生物医药(CNTB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNTB 康乃德生物医药

盘后交易 05-03 17:13:27 EDT

1.59

+0.04

+2.58%

盘后1.54

-0.05-3.14%

16:50 EDT

最高1.64	最低1.51	成交量5.84万
今开1.61	昨收1.55	日振幅8.09%
总市值8,761万	流通市值2,553万	总股本5,510万
成交额9.17万	换手率0.36%	流通股本1,605万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNTB","market":"US","secType":"STK","nameCN":"康乃德生物医药","latestPrice":1.59,"timestamp":1714766400000,"preClose":1.55,"halted":0,"volume":58368,"hourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.59,"latestTime":"16:50 EDT","volume":52,"amount":81.0799964,"timestamp":1714769426073},"delay":0,"floatShares":16054161,"shares":55101454,"eps":-1.080556,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.04,"latestTime":"05-03 17:13:27 EDT","open":1.61,"high":1.64,"low":1.5146,"amount":91678.4308224,"amplitude":0.080903,"askPrice":1.62,"askSize":600,"bidPrice":1.51,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-1.080556,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714780800000},"adr":0,"listingDate":1616126400000,"adjPreClose":1.55,"adrRate":1,"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.55,"latestTime":"08:59 EDT","volume":22,"amount":34.32,"timestamp":1714741152572},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.59,"latestTime":"16:50 EDT","volume":52,"amount":81.0799964,"timestamp":1714769426073},"volumeRatio":0.715977},"requestUrl":"/m/hq/s/CNTB/tweets","defaultTab":"tweets","newsList":[{"id":"2432903396","title":"康乃德生物盘中异动 快速拉升5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432903396","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432903396?lang=zh_cn&edition=full","pubTime":"2024-05-03 21:53","pubTimestamp":1714744420,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日21时53分，康乃德生物股票出现波动，股价急速上涨5.81%。截至发稿，该股报1.64美元/股，成交量7002股，换手率0.01%，振幅6.15%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体涨幅为0.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032153407925c16f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032153407925c16f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432602023","title":"康乃德生物盘中异动 早盘股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432602023","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432602023?lang=zh_cn&edition=full","pubTime":"2024-05-02 21:49","pubTimestamp":1714657754,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日21时49分，康乃德生物股票出现异动，股价急速上涨5.24%。截至发稿，该股报1.51美元/股，成交量4.2271万股，换手率0.08%，振幅6.99%。康乃德生物股票所在的生物技术行业中，整体跌幅为0.58%。其相关个股中，Allarity Therapeutics, Inc.、Aptevo Therapeutics Inc.、Context Therapeutics Inc.涨幅较大，Allarity Therapeutics, Inc.、Aptevo Therapeutics Inc.、Context Therapeutics Inc.较为活跃，换手率分别为2432.59%、394.93%、104.43%，振幅较大的相关个股有Allarity Therapeutics, Inc.、Aptevo Therapeutics Inc.、Fresh2 Group Limited，振幅分别为73.72%、30.21%、24.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502214914861eab13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502214914861eab13&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429514828","title":"康乃德生物盘中异动 急速上涨5.38%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429514828","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429514828?lang=zh_cn&edition=full","pubTime":"2024-04-24 01:25","pubTimestamp":1713893123,"startTime":"0","endTime":"0","summary":"北京时间2024年04月24日01时25分，康乃德生物股票出现波动，股价快速上涨5.38%。截至发稿，该股报1.42美元/股，成交量5.6715万股，换手率0.10%，振幅7.59%。康乃德生物股票所在的生物技术行业中，整体涨幅为1.54%。其相关个股中，Revolution Medicines Inc C/Wts 17/12/2026 、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Protagenic Therapeutics, Inc.涨幅较大，Palisade Bio, Inc.、Silo Pharma, Inc.、Abvc Biopharma, Inc.较为活跃，换手率分别为2612.47%、180.87%、51.32%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Psyence Biomedical Ltd C/Wts 25/01/2029、Palisade Bio, Inc.，振幅分别为80.08%、56.09%、45.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240125237a54f4da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240125237a54f4da&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429978863","title":"康乃德生物盘中异动 股价大跌5.84%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429978863","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429978863?lang=zh_cn&edition=full","pubTime":"2024-04-22 22:49","pubTimestamp":1713797384,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日22时49分，康乃德生物股票出现波动，股价快速跳水5.84%。截至发稿，该股报1.45美元/股，成交量5339股，换手率0.01%，振幅3.25%。康乃德生物股票所在的生物技术行业中，整体涨幅为1.13%。其相关个股中，Moolec Science Sa C/Wts 、Moolec Science Sa、Nkgen Biotech Inc C/Wts 31/05/2028涨幅较大，Moolec Science Sa、Adial Pharmaceuticals, Inc、Nkgen Biotech, Inc.较为活跃，换手率分别为170.94%、57.28%、54.00%，振幅较大的相关个股有Moolec Science Sa C/Wts 、Moolec Science Sa、Nkgen Biotech, Inc.，振幅分别为198.51%、72.86%、33.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042222494587e8287d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042222494587e8287d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428592596","title":"康乃德生物盘中异动 早盘急速上涨7.74%报1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428592596","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428592596?lang=zh_cn&edition=full","pubTime":"2024-04-18 21:46","pubTimestamp":1713447973,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日21时46分，康乃德生物股票出现异动，股价快速拉升7.74%。截至发稿，该股报1.67美元/股，成交量5054股，换手率0.01%，振幅3.10%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体跌幅为0.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418214613861e7143&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418214613861e7143&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427783458","title":"康乃德生物盘中异动 股价大涨6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427783458","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427783458?lang=zh_cn&edition=full","pubTime":"2024-04-16 21:56","pubTimestamp":1713275775,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日21时56分，康乃德生物股票出现波动，股价大幅上涨6.59%。截至发稿，该股报1.78美元/股，成交量3450股，换手率0.01%，振幅4.79%。康乃德生物股票所在的生物技术行业中，整体跌幅为0.66%。其相关个股中，Palisade Bio, Inc.、Jaguar Health, Inc.、Lexaria Bioscience Corp C/Wts 14/01/2026 涨幅较大，Palisade Bio, Inc.、Biorestorative Therapies, Inc.、Jaguar Health, Inc.较为活跃，换手率分别为1887.37%、109.41%、58.64%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Palisade Bio, Inc.、Jaguar Health, Inc.，振幅分别为101.94%、65.38%、49.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162156167a532e7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162156167a532e7e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427888945","title":"康乃德生物盘中异动 临近午盘急速拉升5.52%报1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427888945","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427888945?lang=zh_cn&edition=full","pubTime":"2024-04-15 23:42","pubTimestamp":1713195761,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日23时42分，康乃德生物股票出现异动，股价快速拉升5.52%。截至发稿，该股报1.82美元/股，成交量3.9135万股，换手率0.07%，振幅7.56%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体涨幅为0.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152342427a52df7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152342427a52df7f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426804487","title":"康乃德生物盘中异动 股价大跌5.72%报1.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426804487","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426804487?lang=zh_cn&edition=full","pubTime":"2024-04-12 21:32","pubTimestamp":1712928754,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日21时32分，康乃德生物股票出现异动，股价急速下挫5.72%。截至发稿，该股报1.81美元/股，成交量61股，换手率0.00%，振幅0.00%。康乃德生物股票所在的生物技术行业中，整体跌幅为0.28%。其相关个股中，Paxmedica, Inc.、180 Life Sciences Corp C/Wts 07/11/2025、Briacell Therapeutics Corp C/Wts 24/02/2025涨幅较大，Allarity Therapeutics, Inc.、Paxmedica, Inc.、Aptevo Therapeutics Inc.较为活跃，换手率分别为915.79%、558.52%、27.42%，振幅较大的相关个股有Paxmedica, Inc.、Allarity Therapeutics, Inc.、Briacell Therapeutics Corp C/Wts 24/02/2025，振幅分别为43.71%、12.63%、11.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412213234792039fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412213234792039fb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426942844","title":"康乃德生物盘中异动 早盘股价大涨5.76%报1.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426942844","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426942844?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:33","pubTimestamp":1712756011,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时33分，康乃德生物股票出现异动，股价急速拉升5.76%。截至发稿，该股报1.98美元/股，成交量483股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-30.58百万美元，每股收益-0.56美元，毛利-506127.19美元，市盈率-1.22倍。康乃德生物股票所在的生物技术行业中，整体跌幅为1.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410213331791fabec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410213331791fabec&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426197253","title":"康乃德生物盘中异动 早盘快速上涨7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426197253","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426197253?lang=zh_cn&edition=full","pubTime":"2024-04-09 21:32","pubTimestamp":1712669537,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日21时32分，康乃德生物股票出现波动，股价急速上涨7.22%。截至发稿，该股报1.93美元/股，成交量4770股，换手率0.01%，振幅0.00%。康乃德生物股票所在的生物技术行业中，整体涨幅为0.01%。其相关个股中，Acrivon Therapeutics, Inc.、Biophytis、Mymd Pharmaceuticals, Inc.涨幅较大，Mymd Pharmaceuticals, Inc.、Biophytis、Acrivon Therapeutics, Inc.较为活跃，换手率分别为286.78%、80.57%、32.03%，振幅较大的相关个股有Windtree Therapeutics, Inc.、Taysha Gene Therapies, Inc.、Theratechnologies Inc.，振幅分别为11.80%、11.19%、11.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040921321787e7edc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040921321787e7edc2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425990857","title":"康乃德生物盘中异动 早盘快速上涨5.37%报2.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425990857","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425990857?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:34","pubTimestamp":1712583262,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日21时34分，康乃德生物股票出现波动，股价快速拉升5.37%。截至发稿，该股报2.26美元/股，成交量1.9563万股，换手率0.04%，振幅2.34%。康乃德生物股票所在的生物技术行业中，整体跌幅为0.12%。其相关个股中，Longeveron Inc.、Revolution Medicines Inc C/Wts 17/12/2026 、泰坦制药涨幅较大，Allarity Therapeutics, Inc.、Longeveron Inc.、Adial Pharmaceuticals, Inc较为活跃，换手率分别为508.95%、337.43%、52.28%，振幅较大的相关个股有Longeveron Inc.、泰坦制药、Galmed Pharmaceuticals Ltd.，振幅分别为31.72%、16.79%、13.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408213422791f2c29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408213422791f2c29&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425775565","title":"康乃德生物盘中异动 早盘股价大涨9.44%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425775565","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425775565?lang=zh_cn&edition=full","pubTime":"2024-04-05 21:31","pubTimestamp":1712323887,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日21时31分，康乃德生物股票出现异动，股价快速拉升9.44%。截至发稿，该股报1.97美元/股，成交量2111股，换手率0.00%，振幅0.00%。康乃德生物股票所在的生物技术行业中，整体涨幅为0.18%。康乃德生物公司简介：康乃德生物制药控股有限公司是一家临床阶段公司，专注于发现和开发用于治疗严重自身免疫性疾病和炎症的下一代免疫调节剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040521312787e7e259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040521312787e7e259&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424392124","title":"康乃德生物盘中异动 早盘股价大跌5.63%报2.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424392124","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424392124?lang=zh_cn&edition=full","pubTime":"2024-04-04 21:31","pubTimestamp":1712237483,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日21时31分，康乃德生物股票出现异动，股价大幅下跌5.63%。截至发稿，该股报2.01美元/股，成交量1009股，换手率0.00%，振幅0.00%。康乃德生物股票所在的生物技术行业中，整体涨幅为0.50%。其相关个股中，Tc Biopharm  Plc、Tevogen Bio Holdings Inc.、Tevogen Bio Holdings Inc C/Wts 14/02/2029 涨幅较大，Tc Biopharm  Plc、Effector Therapeutics, Inc.、Eiger Biopharmaceuticals, Inc.较为活跃，换手率分别为501.93%、29.20%、16.09%，振幅较大的相关个股有Tc Biopharm  Plc、Allarity Therapeutics, Inc.、Tevogen Bio Holdings Inc.，振幅分别为23.08%、12.46%、10.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404213123791ecce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404213123791ecce4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424459708","title":"康乃德生物盘中异动 早盘股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424459708","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424459708?lang=zh_cn&edition=full","pubTime":"2024-04-03 21:32","pubTimestamp":1712151124,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日21时32分，康乃德生物股票出现异动，股价大幅下挫5.29%。截至发稿，该股报1.97美元/股，成交量1.2166万股，换手率0.02%，振幅8.65%。康乃德生物股票所在的生物技术行业中，整体跌幅为0.17%。其相关个股中，Kintara Therapeutics, Inc.、方舟生物医药、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 涨幅较大，Kintara Therapeutics, Inc.、方舟生物医药、Addex Therapeutics Limited较为活跃，换手率分别为233.11%、67.52%、16.06%，振幅较大的相关个股有Kintara Therapeutics, Inc.、Virios Therapeutics, Inc.、居里，振幅分别为21.31%、9.13%、9.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040321320487e7deec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040321320487e7deec&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424046208","title":"康乃德生物盘中异动 股价大涨6.35%报2.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424046208","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424046208?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:57","pubTimestamp":1712066257,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时57分，康乃德生物股票出现异动，股价大幅拉升6.35%。截至发稿，该股报2.34美元/股，成交量5.7911万股，换手率0.11%，振幅4.02%。康乃德生物股票所在的生物技术行业中，整体跌幅为1.14%。其相关个股中，Nrx Pharmaceuticals Inc C/Wts 24/05/2026 、Psyence Biomedical Ltd C/Wts 25/01/2029、Sab Biotherapeutics Inc C/Wts 22/10/2026 涨幅较大，Aditxt, Inc.、Avalo Therapeutics, Inc.、Ibio, Inc.较为活跃，换手率分别为694.19%、23.90%、17.63%，振幅较大的相关个股有Nrx Pharmaceuticals Inc C/Wts 24/05/2026 、Aditxt, Inc.、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 ，振幅分别为95.84%、56.92%、41.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402215737791e7df2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402215737791e7df2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422612539","title":"康乃德生物盘中异动 早盘急速跳水5.51%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422612539","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422612539?lang=zh_cn&edition=full","pubTime":"2024-03-26 22:25","pubTimestamp":1711463105,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日22时25分，康乃德生物股票出现波动，股价急速下跌5.51%。截至发稿，该股报1.20美元/股，成交量1.9632万股，换手率0.04%，振幅5.50%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体涨幅为0.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262225057a4f36ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262225057a4f36ac&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422454563","title":"康乃德生物盘中异动 早盘股价大跌5.86%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422454563","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422454563?lang=zh_cn&edition=full","pubTime":"2024-03-25 21:58","pubTimestamp":1711375112,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日21时58分，康乃德生物股票出现波动，股价急速下跌5.86%。截至发稿，该股报1.21美元/股，成交量1588股，换手率0.00%，振幅1.56%。康乃德生物股票所在的生物技术行业中，整体涨幅为0.17%。其相关个股中，Landos Biopharma, Inc.、Altamira Therapeutics Ltd.、Xtl生物制药涨幅较大，Altamira Therapeutics Ltd.、Xtl生物制药、Salarius Pharmaceuticals, Inc.较为活跃，换手率分别为1965.21%、135.81%、58.21%，振幅较大的相关个股有Xtl生物制药、Altamira Therapeutics Ltd.、Brainstorm Cell Therapeutics Inc.，振幅分别为71.37%、47.40%、35.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403252158327a4ee956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403252158327a4ee956&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.connectbiopharm.com","stockEarnings":[{"period":"1week","weight":0.1397},{"period":"1month","weight":-0.2548},{"period":"3month","weight":0.4762},{"period":"6month","weight":0.0265},{"period":"1year","weight":0.36},{"period":"ytd","weight":0.3136}],"compareEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0266},{"period":"3month","weight":0.0216},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.2378},{"period":"ytd","weight":0.0625}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"康乃德生物制药控股有限公司于2015年11月23日在开曼群岛注册成立，该公司及其子公司是一个临床阶段生物制药公司，致力于发现和开发用于严重自体免疫疾病和炎症的新一代免疫调节剂。集团利用其在T细胞调节生物学方面的专业知识，建立了由小分子和针对炎症关键途径的抗体组成的候选药物组合。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.100702},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.030166},{"month":3,"riseRate":0.333333,"avgChangeRate":0.0067},{"month":4,"riseRate":0.25,"avgChangeRate":-0.1461},{"month":5,"riseRate":0.5,"avgChangeRate":-0.139646},{"month":6,"riseRate":1,"avgChangeRate":0.147543},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.025866},{"month":8,"riseRate":0.666667,"avgChangeRate":0.211681},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.018141},{"month":10,"riseRate":0.333333,"avgChangeRate":0.033509},{"month":11,"riseRate":0,"avgChangeRate":-0.366445},{"month":12,"riseRate":1,"avgChangeRate":0.135488}],"exchange":"NASDAQ","name":"康乃德生物医药","nameEN":"Connect Biopharma Holdings Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康乃德生物医药(CNTB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康乃德生物医药(CNTB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康乃德生物医药,CNTB,康乃德生物医药股票,康乃德生物医药股票老虎,康乃德生物医药股票老虎国际,康乃德生物医药行情,康乃德生物医药股票行情,康乃德生物医药股价,康乃德生物医药股市,康乃德生物医药股票价格,康乃德生物医药股票交易,康乃德生物医药股票购买,康乃德生物医药股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康乃德生物医药(CNTB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康乃德生物医药(CNTB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}