加国自然资源(CNQ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNQ 加国自然资源

已收盘 11-25 16:00:00 EST

34.03

-0.81

-2.32%

盘后33.86

-0.17-0.50%

19:50 EST

最高34.90	最低33.89	成交量568.07万
今开34.75	昨收34.84	日振幅2.90%
总市值718.17亿	流通市值701.96亿	总股本21.10亿
成交额1.94亿	换手率0.28%	流通股本20.63亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNQ","market":"US","secType":"STK","nameCN":"加国自然资源","latestPrice":34.03,"timestamp":1732568400000,"preClose":34.84,"halted":0,"volume":5680709,"hourTrading":{"tag":"盘后","latestPrice":33.86,"preClose":34.03,"latestTime":"19:50 EST","volume":1207142,"amount":41089011.959252,"timestamp":1732582217658},"delay":0,"floatShares":2062760413,"shares":2110407722,"eps":2.608561,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.81,"latestTime":"11-25 16:00:00 EST","open":34.75,"high":34.9,"low":33.89,"amount":194329357.52930498,"amplitude":0.02899,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.608561,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732611600000},"adr":0,"listingDate":965016000000,"adjPreClose":34.84,"adrRate":0,"dividendRate":0.043672,"preHourTrading":{"tag":"盘前","latestPrice":34.58,"preClose":34.84,"latestTime":"09:24 EST","volume":1144,"amount":39781.462864,"timestamp":1732544657995},"postHourTrading":{"tag":"盘后","latestPrice":33.86,"preClose":34.03,"latestTime":"19:50 EST","volume":1207142,"amount":41089011.959252,"timestamp":1732582217658},"volumeRatio":1.477416,"impliedVol":0.2683,"impliedVolPercentile":0.1905},"requestUrl":"/m/hq/s/CNQ/wiki","defaultTab":"wiki","newsList":[{"id":"2482422154","title":"加拿大自然资源2024财年第三财季实现净利润16.61亿美元，同比减少4.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482422154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482422154?lang=zh_cn&edition=full","pubTime":"2024-11-10 00:00","pubTimestamp":1731168039,"startTime":"0","endTime":"0","summary":"11月10日，加拿大自然资源公布财报，公告显示公司2024财年第三财季净利润为16.61亿美元，同比减少4.98%；其中营业收入为65.20亿美元，同比减少11.62%，每股基本收益为0.78美元。从资产负债表来看，加拿大自然资源总负债260.44亿美元，其中短期债务13.89亿美元，资产负债比为2.14，流动比率为0.85。机构评级：截至2024年11月10日，当前有20家机构对加拿大自然资源目标价做出预测，其中目标均价为40.31美元，其中最低目标价为34.43美元，最高目标价为45.24美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000058abb0ff7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000058abb0ff7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNQ"],"gpt_icon":0},{"id":"2473008441","title":"雪佛龙(CVX)拟以65亿美元向加拿大自然资源(CNQ)出售加拿大油砂和页岩资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2473008441","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473008441?lang=zh_cn&edition=full","pubTime":"2024-10-07 23:29","pubTimestamp":1728314944,"startTime":"0","endTime":"0","summary":"金吾财讯 | 雪佛龙 同意以65亿美元的价格将加拿大西部油砂和页岩资产的股份出售给加拿大自然资源。根据雪佛龙周一的一份声明，该交易涉及雪佛龙在阿萨巴斯卡油砂项目20%的权益和在阿尔伯塔省Duvernay页岩70%的股份。据悉，加拿大自然资源通过加拿大丰业银行和加拿大皇家银行提供的40亿美元定期贷款为这笔交易提供资金。加拿大自然资源同日还宣布了将季度股息提高7%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"280647","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU0368265418.SGD","LU1169590202.USD","BK4585","LU0070302665.USD","LU0300736492.USD","BK4201","BK4213","LU0208291251.USD","IE00BGHQF524.EUR","BK4534","LU0234572021.USD","LU1066053197.SGD","LU0278409577.USD","LU0122376428.USD","LU1496350171.SGD","LU1074936037.SGD","LU0266512127.USD","BK4566","LU1169589451.USD","LU1496350502.SGD","BK4570","IE00B2Q91V27.USD","CVX","IE00B3CCJ963.GBP","LU0320765489.SGD","BK4592","CNQ","LU1929549753.HKD","LU0300736062.USD","LU0456854461.SGD","BK4588","BK4581","BK4559","LU0320765646.SGD","LU0868494708.USD","LU1162221912.USD","LU0098860793.USD","LU0868494617.USD","LU0942090050.USD","LU0417517546.SGD","LU2133065610.SGD","LU1066051498.USD","LU0788109394.HKD","BK4550","LU0640476718.USD","LU1280957306.USD","LU2237438978.USD"],"gpt_icon":0},{"id":"2473103608","title":"雪佛龙(CVX.US)向加拿大自然资源(CNQ.US)出售加拿大油砂和页岩资产 交易价值达65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473103608","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473103608?lang=zh_cn&edition=full","pubTime":"2024-10-07 21:29","pubTimestamp":1728307779,"startTime":"0","endTime":"0","summary":"雪佛龙同意以65亿美元的价格将加拿大西部油砂和页岩资产的股份出售给加拿大自然资源。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20241007/20241007212642_39028.png?x-oss-process=image/format,jpg/quality,Q_80","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241007/20241007212642_39028.png?x-oss-process=image/format,jpg/quality,Q_80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1190673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4592","LU0300736062.USD","LU0070302665.USD","LU0320765646.SGD","BK4213","LU0300736492.USD","LU0320765489.SGD","BK4588","LU0868494617.USD","LU1169589451.USD","LU1496350171.SGD","BK4559","LU1066053197.SGD","LU1169590202.USD","LU0417517546.SGD","LU1929549753.HKD","LU0266512127.USD","LU2133065610.SGD","LU1496350502.SGD","IE00BGHQF524.EUR","LU0868494708.USD","LU1066051498.USD","IE00B2Q91V27.USD","LU2237438978.USD","BK4534","LU0256863811.USD","LU0942090050.USD","LU0456854461.SGD","LU0640476718.USD","CNQ","IE00B3CCJ963.GBP","LU0122376428.USD","LU1162221912.USD","BK4550","BK4570","LU0098860793.USD","LU0788109394.HKD","LU1074936037.SGD","LU0234572021.USD","BK4201","CVX","LU0208291251.USD","BK4566","BK4581","LU0368265418.SGD","BK4585","LU1280957306.USD","LU0278409577.USD"],"gpt_icon":0},{"id":"2472589679","title":"加拿大自然资源盘中异动 大幅上涨5.00%报34.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472589679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472589679?lang=zh_cn&edition=full","pubTime":"2024-10-02 03:22","pubTimestamp":1727810554,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日03时22分，加拿大自然资源股票出现波动，股价急速上涨5.00%。截至发稿，该股报34.87美元/股，成交量315.475万股，换手率0.15%，振幅5.90%。加拿大自然资源股票所在的油气勘探开发行业中，整体涨幅为2.83%。加拿大自然资源公司简介：加拿大自然资源有限公司是一家独立的原油和天然气勘探、开发和生产公司。该公司的大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410020322349719dc59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410020322349719dc59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UK","BK4233","LU0300736062.USD","LU1169589451.USD","BK4205","LU0300736492.USD","BK4528","CNQ","LU0122376428.USD","BK4213","BK4566","LU1169590202.USD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2458868211","title":"加拿大自然资源2024财年第二财季实现净利润12.53亿美元，同比增加15.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458868211","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458868211?lang=zh_cn&edition=full","pubTime":"2024-08-11 00:13","pubTimestamp":1723306380,"startTime":"0","endTime":"0","summary":"8月11日，加拿大自然资源公布财报，公告显示公司2024财年第二财季净利润为12.53亿美元，同比增加15.06%；其中营业收入为66.15亿美元，同比增加12.60%，每股基本收益为0.59美元。从资产负债表来看，加拿大自然资源总负债266.56亿美元，其中短期债务8.01亿美元，资产负债比为2.09，流动比率为0.88。机构评级：截至2024年8月11日，当前有20家机构对加拿大自然资源目标价做出预测，其中目标均价为40.83美元，其中最低目标价为34.31美元，最高目标价为45.27美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408110013069f2045c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408110013069f2045c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNQ"],"gpt_icon":0},{"id":"2456355922","title":"加拿大自然资源盘中异动 早盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456355922","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456355922?lang=zh_cn&edition=full","pubTime":"2024-08-02 23:01","pubTimestamp":1722610894,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日23时01分，加拿大自然资源股票出现异动，股价急速下跌5.01%。截至发稿，该股报33.21美元/股，成交量122.547万股，换手率0.06%，振幅3.52%。加拿大自然资源股票所在的油气勘探开发行业中，整体跌幅为4.09%。加拿大自然资源公司简介：加拿大自然资源有限公司是一家独立的原油和天然气勘探、开发和生产公司。该公司的大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802230134968234fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802230134968234fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","UK","BK4566","BK4233","LU0300736062.USD","LU0368265418.SGD","BK4205","LU1169590202.USD","CNQ","LU0300736492.USD","LU1169589451.USD","LU0122376428.USD","BK4528"],"gpt_icon":0},{"id":"2456448579","title":"CCanadian Natural Res(CNQ.US)：2024年Q2财报实现营收77.64亿美","url":"https://stock-news.laohu8.com/highlight/detail?id=2456448579","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456448579?lang=zh_cn&edition=full","pubTime":"2024-08-01 19:24","pubTimestamp":1722511449,"startTime":"0","endTime":"0","summary":"Canadian Natural Res(CNQ.US)：2024年Q2财报实现营收77.64亿美元，前值为58.76亿美元，预期值为61.2亿美元；每股收益为0.64美元，前值为0.43美元，预期值为0.58美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080119371795749d40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080119371795749d40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNQ"],"gpt_icon":0},{"id":"2456510558","title":"Canadian Natural Res(CNQ.US)：2024年Q2财报实现营收77.64亿美元，前值为58.76亿美元，预期值为61.","url":"https://stock-news.laohu8.com/highlight/detail?id=2456510558","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456510558?lang=zh_cn&edition=full","pubTime":"2024-08-01 17:48","pubTimestamp":1722505702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1169590202.USD","LU1169589451.USD","BK4213","LU0300736492.USD","LU0300736062.USD","CNQ","BK4566","LU0368265418.SGD","LU0122376428.USD"],"gpt_icon":0},{"id":"2442623390","title":"Scotiabank：维持Canadian Natural Res(CNQ.US)评级，由与大盘持平调整至与大盘持平评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2442623390","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2442623390?lang=zh_cn&edition=full","pubTime":"2024-06-11 22:38","pubTimestamp":1718116689,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4566","LU0300736492.USD","LU1169589451.USD","LU1169590202.USD","LU0122376428.USD","CNQ","LU0368265418.SGD","LU0300736062.USD","BK4213"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cnrl.com","stockEarnings":[{"period":"1week","weight":0.0526},{"period":"1month","weight":-0.0077},{"period":"3month","weight":-0.0436},{"period":"6month","weight":-0.0905},{"period":"1year","weight":0.0735},{"period":"ytd","weight":0.0635}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.3088},{"period":"ytd","weight":0.2529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Canadian Natural Resources Limited原是一家矿业公司，于1975年更名为加拿大自然资源有限公司；于1973年11月7日在不列颠哥伦比亚省成立。该公司是一家总部位于加拿大的高级独立能源公司，从事原油、天然气和NGL的收购、勘探、开发、生产、营销和销售。该公司的主要核心业务区域是加拿大西部、英国北海和非洲近海。","yearOnYearQuotes":[{"month":1,"riseRate":0.458333,"avgChangeRate":0.004409},{"month":2,"riseRate":0.625,"avgChangeRate":0.041709},{"month":3,"riseRate":0.666667,"avgChangeRate":0.030673},{"month":4,"riseRate":0.625,"avgChangeRate":0.052937},{"month":5,"riseRate":0.458333,"avgChangeRate":0.014086},{"month":6,"riseRate":0.458333,"avgChangeRate":-0.001255},{"month":7,"riseRate":0.5,"avgChangeRate":0.002139},{"month":8,"riseRate":0.48,"avgChangeRate":0.013826},{"month":9,"riseRate":0.48,"avgChangeRate":-0.018406},{"month":10,"riseRate":0.52,"avgChangeRate":0.015938},{"month":11,"riseRate":0.56,"avgChangeRate":0.012297},{"month":12,"riseRate":0.541667,"avgChangeRate":0.024483}],"exchange":"NYSE","name":"加国自然资源","nameEN":"Canadian Natural Resources"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"加国自然资源(CNQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供加国自然资源(CNQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"加国自然资源,CNQ,加国自然资源股票,加国自然资源股票老虎,加国自然资源股票老虎国际,加国自然资源行情,加国自然资源股票行情,加国自然资源股价,加国自然资源股市,加国自然资源股票价格,加国自然资源股票交易,加国自然资源股票购买,加国自然资源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"加国自然资源(CNQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供加国自然资源(CNQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}