康塞科(CNO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNO 康塞科

未开盘 05-01 16:00:00 EDT

37.12

-0.82

-2.16%

盘后37.16

+0.04+0.11%

17:48 EDT

最高38.08	最低36.98	成交量120.93万
今开37.70	昨收37.94	日振幅2.90%
总市值37.08亿	流通市值36.17亿	总股本9,990万
成交额4,527万	换手率1.24%	流通股本9,744万
市净率1.48	ROE17.14%	每股收益2.88
52周最高43.20	52周最低26.29	市盈率12.89
股息0.64	股息收益率0.02	ROA1.33%

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNO","market":"US","secType":"STK","nameCN":"康塞科","latestPrice":37.12,"timestamp":1746129600000,"preClose":37.94,"halted":0,"volume":1209336,"hourTrading":{"tag":"盘后","latestPrice":37.16,"preClose":37.12,"latestTime":"17:48 EDT","volume":96053,"amount":3565493.12,"timestamp":1746136086279},"delay":0,"floatShares":97435037,"shares":99900000,"eps":2.88022,"marketStatus":"未开盘","change":-0.82,"latestTime":"05-01 16:00:00 EDT","open":37.7,"high":38.08,"low":36.98,"amount":45266351.063328,"amplitude":0.028993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.88022,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1063339200000,"exchange":"NYSE","adjPreClose":37.94,"dividendRate":0.017241,"postHourTrading":{"tag":"盘后","latestPrice":37.16,"preClose":37.12,"latestTime":"17:48 EDT","volume":96053,"amount":3565493.12,"timestamp":1746136086279},"volumeRatio":1.262971,"impliedVol":0.1382,"impliedVolPercentile":0.5823},"requestUrl":"/m/hq/s/CNO/wiki","defaultTab":"wiki","newsList":[{"id":"2531758381","title":"康塞科盘中异动 早盘股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531758381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531758381?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:32","pubTimestamp":1745933543,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时32分，康塞科股票出现波动，股价急速下挫5.42%。截至发稿，该股报37.76美元/股，成交量4.2955万股，换手率0.04%，振幅2.63%。机构评级方面，在所有7家参与评级的机构中，14%的券商给予买入建议，71%的券商给予持有建议，15%的券商给予卖出建议。康塞科股票所在的保险行业中，整体跌幅为0.14%。健康产品线部门产生的收入最多。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213223a46c3f73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213223a46c3f73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","CNO"],"gpt_icon":0},{"id":"2510404862","title":"加拿大皇家银行：维持CNO Finl Group(CNO.US)评级，由优于大市调整至优于大市评级, 目标价由40.00美元调整至45.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510404862","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510404862?lang=zh_cn&edition=full","pubTime":"2025-02-11 00:23","pubTimestamp":1739204628,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持CNO Finl Group(CNO.US)评级，由优于大市调整至优于大市评级, 目标价由40.00美元调整至45.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11002348064376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CNO"],"gpt_icon":0},{"id":"2510586480","title":"康塞科2024财年实现净利润4.04亿美元，同比增加45.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510586480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510586480?lang=zh_cn&edition=full","pubTime":"2025-02-11 00:00","pubTimestamp":1739203245,"startTime":"0","endTime":"0","summary":"2月11日，康塞科公布财报，公告显示公司2024财年净利润为4.04亿美元，同比增加45.85%；其中营业收入为44.50亿美元，同比增加6.77%，每股基本收益为3.81美元。从资产负债表来看，康塞科总负债315.00亿美元，其中短期债务--，资产负债比为1.08，流动比率为-0.60。机构评级：截至2025年2月11日，当前有7家机构对康塞科目标价做出预测，其中目标均价为41.71美元，其中最低目标价为38.00美元，最高目标价为45.00美元。最大的收入来自健康产品线部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211000052a240b579&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211000052a240b579&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNO"],"gpt_icon":0},{"id":"2509782517","title":"CNO Finl Group(CNO.US)：2024年Q4财报实现营收10.97亿美元，前值为11.71亿美元，预期值为9.704亿美元；每股收益为1.31美元，前值为1.18美元，预期值为1.06美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509782517","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509782517?lang=zh_cn&edition=full","pubTime":"2025-02-07 05:33","pubTimestamp":1738877610,"startTime":"0","endTime":"0","summary":"CNO Finl Group(CNO.US)：2024年Q4财报实现营收10.97亿美元，前值为11.71亿美元，预期值为9.704亿美元；每股收益为1.31美元，前值为1.18美元，预期值为1.06美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07053348003120.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CNO"],"gpt_icon":0},{"id":"1170537443","title":"CNO金融集团第四季度调整后每股收益$1.31，超出预期$1.06，销售额为$11亿，超出预期$9.7042亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1170537443","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170537443?lang=zh_cn&edition=full","pubTime":"2025-02-07 05:18","pubTimestamp":1738876729,"startTime":"0","endTime":"0","summary":"CNO金融集团报告其季度每股收益为$1.31，高于分析师预期的$1.06，同比增长23.58%。这一数据较去年同期的每股收益$1.18上升了11.02%。以上内容来自Benzinga Earnings专栏，原文如下：CNO Finl Group  reported quarterly earnings of $1.31 per share which beat the analyst consensus estimate of $1.06 by 23.58 percent. This is a 11.02 percent increase over earnings of $1.18 per share from the same period last year.  The company reported quarterly sales of $1.10 billion which beat the analyst consensus estimate of $970.42 million by 13.06 percent.  This is a 6.30 percent decr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CNO金融集团第四季度调整后每股收益$1.31，超出预期$1.06，销售额为$11亿，超出预期$9.7042亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNO"],"gpt_icon":0},{"id":"2492915993","title":"康塞科盘中异动 急速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492915993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492915993?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:44","pubTimestamp":1734554689,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时44分，康塞科股票出现异动，股价快速下挫5.04%。截至发稿，该股报35.63美元/股，成交量44.892万股，换手率0.43%，振幅5.24%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康塞科股票所在的保险行业中，整体跌幅为1.41%。康塞科公司简介：CNO金融集团是一家保险公司集团的控股公司，通过独家代理、独立生产商和直销等方式为美国中等收入的消费者提供保险和证券产品。最大的收入来自健康产品线部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044453ab82a394&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044453ab82a394&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNO","BK4162"],"gpt_icon":0},{"id":"2482159422","title":"康塞科2024财年第三财季实现净利润9.30百万美元，同比减少94.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482159422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482159422?lang=zh_cn&edition=full","pubTime":"2024-11-10 00:01","pubTimestamp":1731168069,"startTime":"0","endTime":"0","summary":"11月10日，康塞科公布财报，公告显示公司2024财年第三财季净利润为9.30百万美元，同比减少94.43%；其中营业收入为11.46亿美元，同比增加16.82%，每股基本收益为0.09美元。从资产负债表来看，康塞科总负债312.75亿美元，其中短期债务--，资产负债比为1.08，流动比率为-0.39。机构评级：截至2024年11月10日，当前有6家机构对康塞科目标价做出预测，其中目标均价为36.67美元，其中最低目标价为32.00美元，最高目标价为42.00美元。最大的收入来自健康产品线部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000124abb0ffba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000124abb0ffba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNO"],"gpt_icon":0},{"id":"2481983438","title":"康塞科盘中异动 股价大涨8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983438?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:31","pubTimestamp":1730903478,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，康塞科股票出现波动，股价急速拉升8.82%。截至发稿，该股报38.99美元/股，成交量4.3142万股，换手率0.04%，振幅3.32%。康塞科股票所在的保险行业中，整体涨幅为3.75%。其相关个股中，Jackson Financial Inc.、林肯国民、康塞科涨幅较大，Lemonade, Inc.、Root, Inc.、Reliance Global Group, Inc.较为活跃，换手率分别为0.15%、0.14%、0.11%，振幅较大的相关个股有Primerica, Inc.、水滴、布朗保险经纪，振幅分别为5.18%、4.42%、3.60%。最大的收入来自健康产品线部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622311895bddafa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622311895bddafa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNO","BK4162"],"gpt_icon":0},{"id":"2480893848","title":"康塞科盘中异动 股价大涨5.55%报36.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480893848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480893848?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:37","pubTimestamp":1730468259,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时37分，康塞科股票出现异动，股价急速上涨5.55%。截至发稿，该股报36.31美元/股，成交量2.5103万股，换手率0.02%，振幅3.94%。康塞科股票所在的保险行业中，整体涨幅为0.41%。其相关个股中，Oxbridge Re Holdings C/Wts 26/03/2029、Lemonade, Inc.、康塞科涨幅较大，Root, Inc.、Fundamental Global Inc.、Lemonade, Inc.较为活跃，换手率分别为2.21%、1.26%、0.53%，振幅较大的相关个股有水滴、Root, Inc.、Fundamental Global Inc.，振幅分别为14.16%、10.09%、4.77%。最大的收入来自健康产品线部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213739971a3d8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213739971a3d8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","CNO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cnoinc.com","stockEarnings":[{"period":"1week","weight":-0.0664},{"period":"1month","weight":-0.1158},{"period":"3month","weight":-0.0706},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.3897},{"period":"ytd","weight":-0.0024}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CNO Financial Group, Inc.的前身组织成立于1979年并于1982年开始运作。该公司是一家特拉华州公司，是一家在美国各地经营的保险公司集团的控股公司，这些保险公司开发、营销和管理健康保险、年金、个人人寿保险和其他保险和金融服务产品。该公司专注于服务于中等收入的退休前和退休的美国人，他们认为这些市场有吸引力，服务不足，增长迅速。该公司通过独家代理商、独立生产商（其中一些生产商专门销售一个或多个产品系列）和直接营销销售产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.017519},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.000703},{"month":3,"riseRate":0.5,"avgChangeRate":-0.016623},{"month":4,"riseRate":0.5,"avgChangeRate":0.033791},{"month":5,"riseRate":0.454545,"avgChangeRate":0.020439},{"month":6,"riseRate":0.571429,"avgChangeRate":0.000373},{"month":7,"riseRate":0.47619,"avgChangeRate":0.022105},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.009559},{"month":9,"riseRate":0.619048,"avgChangeRate":-0.000881},{"month":10,"riseRate":0.409091,"avgChangeRate":0.001072},{"month":11,"riseRate":0.636364,"avgChangeRate":0.077375},{"month":12,"riseRate":0.636364,"avgChangeRate":0.038565}],"exchange":"NYSE","name":"康塞科","nameEN":"CNO Financial Group Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康塞科(CNO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康塞科(CNO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康塞科,CNO,康塞科股票,康塞科股票老虎,康塞科股票老虎国际,康塞科行情,康塞科股票行情,康塞科股价,康塞科股市,康塞科股票价格,康塞科股票交易,康塞科股票购买,康塞科股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康塞科(CNO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康塞科(CNO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}