加拿大国家铁路(CNI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNI 加拿大国家铁路

未开盘 07-19 16:00:00 EDT

120.67

-0.44

-0.36%

盘后120.67

+0.000.00%

17:29 EDT

最高121.33	最低120.19	成交量70.50万
今开120.92	昨收121.11	日振幅0.94%
总市值763.13亿	流通市值702.13亿	总股本6.32亿
成交额8,507万	换手率0.12%	流通股本5.82亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNI","market":"US","secType":"STK","nameCN":"加拿大国家铁路","latestPrice":120.67,"timestamp":1721419200000,"preClose":121.11,"halted":0,"volume":705019,"hourTrading":{"tag":"盘后","latestPrice":120.67,"preClose":120.67,"latestTime":"17:29 EDT","volume":76907,"amount":9276971.4975,"timestamp":1721424591371},"delay":0,"floatShares":581862341,"shares":632411498,"eps":6.236509,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.44,"latestTime":"07-19 16:00:00 EDT","open":120.92,"high":121.33,"low":120.19,"amount":85066351.70656,"amplitude":0.009413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.236509,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721635200000},"adr":0,"listingDate":816584400000,"adjPreClose":121.11,"adrRate":0,"dividendRate":0.019345,"preHourTrading":{"tag":"盘前","latestPrice":121.1,"preClose":121.11,"latestTime":"08:31 EDT","volume":7,"amount":853.51,"timestamp":1721392283604},"postHourTrading":{"tag":"盘后","latestPrice":120.67,"preClose":120.67,"latestTime":"17:29 EDT","volume":76907,"amount":9276971.4975,"timestamp":1721424591371},"volumeRatio":0.7366253527727581,"impliedVol":0.2668,"impliedVolPercentile":0.9127},"requestUrl":"/m/hq/s/CNI/wiki","defaultTab":"wiki","newsList":[{"id":"2450086813","title":"伯恩斯坦研究公司：下调Canadian National Railway(CNI.US)评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2450086813","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450086813?lang=zh_cn&edition=full","pubTime":"2024-07-09 01:32","pubTimestamp":1720459928,"startTime":"0","endTime":"0","summary":"伯恩斯坦研究公司：下调Canadian National Railway(CNI.US)评级，由优于大市调整至大市一致评级,目标价由146.25美元调整至130.67美元。加拿大国家铁路(CNI.US)公司简介：加拿大国家铁路横跨加拿大东海岸和西海岸，并穿过芝加哥延伸至墨西哥湾。2022年，CN通过运输联运集装箱(占合并收入的29%)、石油和化工(19%)、粮食和化肥(16%)、林产品(12%)、金属和采矿(11%)、汽车出货量(5%)和煤炭(5%)。其他项目构成剩余收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090135479f200fe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090135479f200fe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNI"],"gpt_icon":0},{"id":"2430049049","title":"加拿大国家铁路2024财年第一财季实现净利润11.03亿美元，同比增加22.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430049049","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430049049?lang=zh_cn&edition=full","pubTime":"2024-04-25 07:11","pubTimestamp":1714000319,"startTime":"0","endTime":"0","summary":"3月31日，加拿大国家铁路公布财报，公告显示公司2024财年第一财季净利润为11.03亿美元，同比增加22.28%；其中营业收入为42.49亿美元，同比增加33.24%，每股基本收益为1.72美元。从资产负债表来看，加拿大国家铁路总负债336.70亿美元，其中短期债务30.07亿美元，资产负债比为1.59，流动比率为0.60。机构评级：截至2024年3月31日，当前有16家机构对加拿大国家铁路目标价做出预测，其中目标均价为138.35美元，其中最低目标价为124.25美元，最高目标价为194.71美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404250712098b508a77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404250712098b508a77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNI"],"gpt_icon":0},{"id":"2429120129","title":"加拿大国家铁路2023财年实现净利润41.68亿美元，同比增加6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429120129","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429120129?lang=zh_cn&edition=full","pubTime":"2024-04-24 07:10","pubTimestamp":1713913840,"startTime":"0","endTime":"0","summary":"12月31日，加拿大国家铁路公布财报，公告显示公司2023财年净利润为41.68亿美元，同比增加6.03%；其中营业收入为124.68亿美元，同比减少5.11%，每股基本收益为6.34美元。从资产负债表来看，加拿大国家铁路总负债246.85亿美元，其中短期债务18.63亿美元，资产负债比为1.62，流动比率为0.62。机构评级：截至2023年12月31日，当前有15家机构对加拿大国家铁路目标价做出预测，其中目标均价为133.36美元，其中最低目标价为120.44美元，最高目标价为146.86美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240710488b4c5043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240710488b4c5043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNI"],"gpt_icon":0},{"id":"2426829947","title":"Stifel：维持Canadian National Railway(CNI.US)评级，由持有调整至持有评级, 目标价由121.00美元调整至134.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2426829947","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426829947?lang=zh_cn&edition=full","pubTime":"2024-04-12 21:05","pubTimestamp":1712927158,"startTime":"0","endTime":"0","summary":"Stifel：维持Canadian National Railway(CNI.US)评级，由持有调整至持有评级, 目标价由121.00美元调整至134.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412210558876f26ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412210558876f26ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNI"],"gpt_icon":0},{"id":"2416673175","title":"美国钢铁工人联合会与加拿大国家铁路公司达成临时协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2416673175","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2416673175?lang=zh_cn&edition=full","pubTime":"2024-03-02 03:38","pubTimestamp":1709321886,"startTime":"0","endTime":"0","summary":"    路透社3月1日 - 美国钢铁工人联合会周五表示，该工会已与加拿大国家铁路公司达成新合同的临时协议，覆盖加拿大各地的 3000 名工人。USW Local 2004 代表 3000 名加拿大国家铁路公司员工，他们负责检查、维护和修理全国各地的铁路轨道、桥梁和基础设施。批准会议将在 3 月份举行，批准投票结果预计将在 3 月底或 4 月初公布。USW 代表加拿大几乎所有经济部门的 22.5 万名会员，是北美最大的私营部门工会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4520","BK4006","BK4516","BK4585","X","BK4588","CNI","BK4016"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cn.ca","stockEarnings":[{"period":"1week","weight":0.0037},{"period":"1month","weight":0.0187},{"period":"3month","weight":-0.0547},{"period":"6month","weight":-0.0434},{"period":"1year","weight":0.0256},{"period":"ytd","weight":-0.0395}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Canadian National Railway Company于1922年根据加拿大议会特别法案注册成立。CN从事铁路和相关运输业务。CN的目标是有利地增长其业务，为其客户创造价值并在所投资的资金上产生充足和可持续的回报。为了实现这个目标，CN专注于战略和举措，从而使其不断地改进服务，抓住一系列的商业机遇，并实现整个组织的生产力。CN的货运收入从七个商品类别中获得，在相距很远的起点和目的地之间呈现货运的一种多元化并且均衡的投资组合。","yearOnYearQuotes":[{"month":1,"riseRate":0.481481,"avgChangeRate":0.010129},{"month":2,"riseRate":0.678571,"avgChangeRate":0.017916},{"month":3,"riseRate":0.642857,"avgChangeRate":0.024606},{"month":4,"riseRate":0.571429,"avgChangeRate":0.020969},{"month":5,"riseRate":0.642857,"avgChangeRate":0.015461},{"month":6,"riseRate":0.5,"avgChangeRate":-0.001064},{"month":7,"riseRate":0.785714,"avgChangeRate":0.050705},{"month":8,"riseRate":0.37037,"avgChangeRate":-0.01574},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.01062},{"month":10,"riseRate":0.592593,"avgChangeRate":0.040444},{"month":11,"riseRate":0.518519,"avgChangeRate":0.01148},{"month":12,"riseRate":0.555556,"avgChangeRate":-0.007862}],"exchange":"NYSE","name":"加拿大国家铁路","nameEN":"Canadian National Railway"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"加拿大国家铁路(CNI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供加拿大国家铁路(CNI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"加拿大国家铁路,CNI,加拿大国家铁路股票,加拿大国家铁路股票老虎,加拿大国家铁路股票老虎国际,加拿大国家铁路行情,加拿大国家铁路股票行情,加拿大国家铁路股价,加拿大国家铁路股市,加拿大国家铁路股票价格,加拿大国家铁路股票交易,加拿大国家铁路股票购买,加拿大国家铁路股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"加拿大国家铁路(CNI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供加拿大国家铁路(CNI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}