中北能(CNEY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNEY 中北能

休市中 05-10 16:00:00 EDT

0.7050

-0.0940

-11.76%

盘后0.7100

+0.0050+0.71%

19:40 EDT

最高0.7450	最低0.6910	成交量7.07万
今开0.7430	昨收0.7990	日振幅6.76%
总市值185.58万	流通市值163.66万	总股本263.24万
成交额5.09万	换手率3.04%	流通股本232.15万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNEY","market":"US","secType":"STK","nameCN":"中北能","latestPrice":0.705,"timestamp":1715371200000,"preClose":0.799,"halted":0,"volume":70687,"hourTrading":{"tag":"盘后","latestPrice":0.71,"preClose":0.705,"latestTime":"19:40 EDT","volume":1539,"amount":1085.9129,"timestamp":1715384459273},"delay":0,"floatShares":2321479,"shares":2632367,"eps":-3.1203,"marketStatus":"休市中","marketStatusCode":7,"change":-0.094,"latestTime":"05-10 16:00:00 EDT","open":0.743,"high":0.745,"low":0.691,"amount":50929.389729200004,"amplitude":0.067584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.1203,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715587200000},"adr":0,"listingDate":1612501200000,"adjPreClose":0.799,"preHourTrading":{"tag":"盘前","latestPrice":0.77,"preClose":0.799,"latestTime":"09:24 EDT","volume":25,"amount":18.47,"timestamp":1715347481963},"postHourTrading":{"tag":"盘后","latestPrice":0.71,"preClose":0.705,"latestTime":"19:40 EDT","volume":1539,"amount":1085.9129,"timestamp":1715384459273},"volumeRatio":2.636021},"requestUrl":"/m/hq/s/CNEY/tweets","defaultTab":"tweets","newsList":[{"id":"2434544728","title":"中北能盘中异动 股价大跌7.01%报0.743美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434544728","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434544728?lang=zh_cn&edition=full","pubTime":"2024-05-10 21:32","pubTimestamp":1715347956,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日21时32分，中北能股票出现异动，股价大幅下挫7.01%。截至发稿，该股报0.743美元/股，成交量1.7793万股，换手率0.68%，振幅0.00%。中北能股票所在的化学制品行业中，整体涨幅为0.32%。其相关个股中，南非萨索尔、Danimer Scientific, Inc.、Gevo, Inc.涨幅较大，Crown Electrokinetics Corp.、中北能、Senestech, Inc.较为活跃，换手率分别为2.92%、0.68%、0.51%，振幅较大的相关个股有Senestech, Inc.、Danimer Scientific, Inc.、Arcadium Lithium Plc，振幅分别为3.08%、2.66%、2.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102132368af137ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102132368af137ef&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434013536","title":"中北能盘中异动 早盘快速拉升6.61%报0.789美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434013536","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434013536?lang=zh_cn&edition=full","pubTime":"2024-05-09 21:38","pubTimestamp":1715261930,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日21时38分，中北能股票出现波动，股价快速上涨6.61%。截至发稿，该股报0.789美元/股，成交量3345股，换手率0.13%，振幅0.00%。中北能股票所在的化学制品行业中，整体涨幅为0.13%。其相关个股中，Senestech, Inc.、康诺斯全球、Select Water Solutions, Inc.涨幅较大，Crown Electrokinetics Corp.、中北能、Senestech, Inc.较为活跃，换手率分别为2.84%、0.13%、0.07%，振幅较大的相关个股有Mativ Holdings, Inc.、Trinseo Plc、康诺斯全球，振幅分别为5.88%、5.67%、4.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092138507a590264&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092138507a590264&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433481721","title":"中北能盘中异动 急速下跌7.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433481721","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433481721?lang=zh_cn&edition=full","pubTime":"2024-05-08 21:31","pubTimestamp":1715175102,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日21时31分，中北能股票出现异动，股价急速下挫7.85%。截至发稿，该股报0.726美元/股，成交量503股，换手率0.02%，振幅0.00%。中北能股票所在的化学制品行业中，整体涨幅为0.09%。中北能公司简介：CN Energy Group Inc及其子公司是用于制药制造、工业制造、净水、环保、食品和饮料生产的木质活性炭的制造商和供应商，也是该过程中产生的生物质电的生产商 生产活性炭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405082131428ae8dcfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405082131428ae8dcfc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433786870","title":"中北能盘中异动 早盘股价大跌8.35%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433786870","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433786870?lang=zh_cn&edition=full","pubTime":"2024-05-07 22:30","pubTimestamp":1715092235,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日22时30分，中北能股票出现异动，股价急速跳水8.35%。截至发稿，该股报0.800美元/股，成交量4900股，换手率0.19%，振幅5.68%。最近的财报数据显示，该股实现营业收入57.90百万美元，净利润-5.63百万美元，每股收益-3.12美元，毛利788650.00美元，市盈率-0.27倍。中北能股票所在的化学制品行业中，整体涨幅为0.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050722303587e86233&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050722303587e86233&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432395181","title":"中北能盘中异动 临近收盘股价大跌6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432395181","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432395181?lang=zh_cn&edition=full","pubTime":"2024-05-04 03:55","pubTimestamp":1714766154,"startTime":"0","endTime":"0","summary":"北京时间2024年05月04日03时55分，中北能股票出现异动，股价急速跳水6.72%。截至发稿，该股报0.729美元/股，成交量1.8638万股，换手率0.71%，振幅5.89%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中北能股票所在的化学制品行业中，整体涨幅为1.11%。中北能公司简介：CN Energy Group Inc及其子公司是用于制药制造、工业制造、净水、环保、食品和饮料生产的木质活性炭的制造商和供应商，也是该过程中产生的生物质电的生产商 生产活性炭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405040355547925c3fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405040355547925c3fd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432415577","title":"中北能盘中异动 早盘大幅拉升9.08%报0.840美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432415577","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432415577?lang=zh_cn&edition=full","pubTime":"2024-05-01 21:33","pubTimestamp":1714570386,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日21时33分，中北能股票出现异动，股价急速拉升9.08%。截至发稿，该股报0.840美元/股，成交量1768股，换手率0.07%，振幅1.17%。中北能股票所在的化学制品行业中，整体涨幅为0.60%。其相关个股中，5E Advanced Materials, Inc.、艾仕得涂料系统、杜邦涨幅较大，Crown Electrokinetics Corp.、Senestech, Inc.、中北能较为活跃，换手率分别为6.30%、0.12%、0.07%，振幅较大的相关个股有Crown Electrokinetics Corp.、Chemours Company 、Arcadium Lithium Plc，振幅分别为14.83%、3.38%、3.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012133067a57db46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012133067a57db46&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430282075","title":"中北能盘中异动 早盘快速下挫5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430282075","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430282075?lang=zh_cn&edition=full","pubTime":"2024-04-25 22:35","pubTimestamp":1714055756,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日22时35分，中北能股票出现波动，股价急速下跌5.23%。截至发稿，该股报0.740美元/股，成交量3733股，换手率0.14%，振幅4.35%。中北能股票所在的化学制品行业中，整体跌幅为0.75%。其相关个股中，中北能、FutureFuel、Loop Industries, Inc.涨幅较大，Crown Electrokinetics Corp.、Gevo, Inc.、Global Gas Corporation较为活跃，换手率分别为2.00%、1.24%、0.44%，振幅较大的相关个股有Gevo, Inc.、Crown Electrokinetics Corp.、Global Gas Corporation，振幅分别为14.56%、12.53%、9.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522355687e83c45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522355687e83c45&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429814146","title":"中北能盘中异动 大幅拉升8.21%报0.779美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429814146","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429814146?lang=zh_cn&edition=full","pubTime":"2024-04-24 02:31","pubTimestamp":1713897107,"startTime":"0","endTime":"0","summary":"北京时间2024年04月24日02时31分，中北能股票出现波动，股价大幅拉升8.21%。截至发稿，该股报0.779美元/股，成交量1.2167万股，换手率0.46%，振幅4.98%。中北能股票所在的化学制品行业中，整体跌幅为0.29%。其相关个股中，5E Advanced Materials, Inc.、Danimer Scientific, Inc.、中北能涨幅较大，Crown Electrokinetics Corp.、Danimer Scientific, Inc.、宣伟公司较为活跃，换手率分别为4.63%、1.44%、1.29%，振幅较大的相关个股有Danimer Scientific, Inc.、5E Advanced Materials, Inc.、Global Gas Corporation，振幅分别为17.95%、15.83%、15.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240231487922b79d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240231487922b79d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428341596","title":"中北能盘中异动 早盘急速下跌6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428341596","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428341596?lang=zh_cn&edition=full","pubTime":"2024-04-17 21:57","pubTimestamp":1713362265,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日21时57分，中北能股票出现异动，股价急速跳水6.18%。截至发稿，该股报0.666美元/股，成交量2.0839万股，换手率0.79%，振幅4.11%。中北能股票所在的化学制品行业中，整体涨幅为0.64%。其相关个股中，Senestech, Inc.、Danimer Scientific, Inc.、Arcadium Lithium Plc涨幅较大，Crown Electrokinetics Corp.、Global Gas Corporation、中北能较为活跃，换手率分别为1.25%、1.23%、0.80%，振幅较大的相关个股有Global Gas Corporation、中北能、5E Advanced Materials, Inc.，振幅分别为23.08%、6.20%、5.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417215746861e6b91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417215746861e6b91&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427005507","title":"中北能盘中异动 早盘股价大跌7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427005507","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427005507?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:30","pubTimestamp":1713187825,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日21时30分，中北能股票出现波动，股价大幅下跌7.89%。截至发稿，该股报1.05美元/股，成交量3.4425万股，换手率1.31%，振幅0.00%。中北能股票所在的化学制品行业中，整体跌幅为1.23%。其相关个股中，Global Gas Corporation C/Wts 21/12/2028、格纳夫泰克、Arcadium Lithium Plc涨幅较大，中北能、Global Gas Corporation、Crown Electrokinetics Corp.较为活跃，换手率分别为1.31%、0.42%、0.36%，振幅较大的相关个股有北方科技国际、康诺斯全球、Rpm International Inc.，振幅分别为1.08%、0.97%、0.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041521302587e806ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041521302587e806ff&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426739949","title":"中北能盘中异动 急速拉升5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426739949","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426739949?lang=zh_cn&edition=full","pubTime":"2024-04-12 23:06","pubTimestamp":1712934374,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日23时06分，中北能股票出现异动，股价急速拉升5.16%。截至发稿，该股报1.070美元/股，成交量3.6456万股，换手率1.38%，振幅6.36%。中北能股票所在的化学制品行业中，整体跌幅为1.04%。其相关个股中，格纳夫泰克、Loop Industries, Inc.、中北能涨幅较大，Crown Electrokinetics Corp.、中北能、雅保较为活跃，换手率分别为2.15%、1.42%、0.71%，振幅较大的相关个股有格纳夫泰克、Senestech, Inc.、Trinseo Plc，振幅分别为14.32%、10.76%、8.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412230615861e5566&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412230615861e5566&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426263156","title":"中北能盘中异动 早盘大幅上涨5.45%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426263156","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426263156?lang=zh_cn&edition=full","pubTime":"2024-04-11 22:05","pubTimestamp":1712844322,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日22时05分，中北能股票出现波动，股价大幅上涨5.45%。截至发稿，该股报1.16美元/股，成交量1.1619万股，换手率0.44%，振幅2.64%。中北能股票所在的化学制品行业中，整体跌幅为0.27%。其相关个股中，北方科技国际、中北能、Loop Industries, Inc.涨幅较大，Crown Electrokinetics Corp.、FutureFuel、雅保较为活跃，换手率分别为0.79%、0.70%、0.51%，振幅较大的相关个股有北方科技国际、Crown Electrokinetics Corp.、Senestech, Inc.，振幅分别为10.49%、7.85%、5.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404112205237a522d94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404112205237a522d94&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426741567","title":"中北能盘中异动 早盘快速拉升6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426741567","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426741567?lang=zh_cn&edition=full","pubTime":"2024-04-10 22:48","pubTimestamp":1712760525,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日22时48分，中北能股票出现波动，股价快速上涨6.00%。截至发稿，该股报1.22美元/股，成交量1.7524万股，换手率0.67%，振幅6.96%。中北能股票所在的化学制品行业中，整体跌幅为1.49%。其相关个股中，Bionexus Gene Lab Corp、中北能、Global Gas Corporation涨幅较大，Crown Electrokinetics Corp.、FutureFuel、雅保较为活跃，换手率分别为3.80%、2.03%、0.99%，振幅较大的相关个股有Bionexus Gene Lab Corp、Crown Electrokinetics Corp.、Gevo, Inc.，振幅分别为9.59%、9.02%、7.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041022484587e7f51b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041022484587e7f51b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426111880","title":"中北能盘中异动 急速跳水5.56%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426111880","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426111880?lang=zh_cn&edition=full","pubTime":"2024-04-09 23:27","pubTimestamp":1712676452,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日23时27分，中北能股票出现异动，股价快速下挫5.56%。截至发稿，该股报1.19美元/股，成交量2.0354万股，换手率0.77%，振幅4.76%。最近的财报数据显示，该股实现营业收入57.90百万美元，净利润-5.63百万美元，每股收益-3.12美元，毛利788650.00美元，市盈率-0.39倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中北能股票所在的化学制品行业中，整体跌幅为0.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404092327337a51a8e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404092327337a51a8e0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425562918","title":"中北能盘中异动 股价大跌5.69%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425562918","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425562918?lang=zh_cn&edition=full","pubTime":"2024-04-05 23:05","pubTimestamp":1712329540,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日23时05分，中北能股票出现异动，股价快速跳水5.69%。截至发稿，该股报1.16美元/股，成交量1.574万股，换手率0.60%，振幅4.47%。中北能股票所在的化学制品行业中，整体涨幅为0.84%。其相关个股中，Crown Electrokinetics Corp.、Flexible Solutions International Inc.、Core Molding Technologies Inc涨幅较大，Crown Electrokinetics Corp.、哈德森科技、中北能较为活跃，换手率分别为3.00%、1.03%、0.60%，振幅较大的相关个股有Flexible Solutions International Inc.、Global Gas Corporation、Trinseo Plc，振幅分别为12.11%、7.88%、7.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404052305407a5114d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404052305407a5114d2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425334027","title":"中北能盘中异动 临近收盘大幅拉升6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425334027","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425334027?lang=zh_cn&edition=full","pubTime":"2024-04-05 03:52","pubTimestamp":1712260345,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日03时52分，中北能股票出现异动，股价急速上涨6.90%。截至发稿，该股报1.24美元/股，成交量3.9706万股，换手率1.51%，振幅6.03%。中北能股票所在的化学制品行业中，整体跌幅为1.30%。其相关个股中，Flexible Solutions International Inc.、Gevo, Inc.、格纳夫泰克涨幅较大，Crown Electrokinetics Corp.、雅保、Gevo, Inc.较为活跃，换手率分别为7.79%、1.87%、1.64%，振幅较大的相关个股有Trinseo Plc、格纳夫泰克、Danimer Scientific, Inc.，振幅分别为12.90%、12.06%、10.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405035225791ecfa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405035225791ecfa6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424043961","title":"中北能盘中异动 早盘股价大跌5.18%报1.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424043961","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424043961?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:36","pubTimestamp":1712064965,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时36分，中北能股票出现异动，股价大幅下挫5.18%。截至发稿，该股报1.06美元/股，成交量609股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入57.90百万美元，净利润-5.63百万美元，每股收益-3.12美元，毛利788650.00美元，市盈率-0.35倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中北能股票所在的化学制品行业中，整体跌幅为0.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402213605861e2ffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402213605861e2ffc&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cneny.com","stockEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":-0.3591},{"period":"3month","weight":-0.4405},{"period":"6month","weight":-0.7389},{"period":"1year","weight":-0.8884},{"period":"ytd","weight":-0.6487}],"compareEarnings":[{"period":"1week","weight":0.0187},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0392},{"period":"6month","weight":0.1821},{"period":"1year","weight":0.2638},{"period":"ytd","weight":0.0958}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"中北能源集团有限公司于2018年11月23日在英属维尔京群岛成立。中北能主要从事林化工类产品销售以及相关配套的技术服务，产品主要以活性炭为主，旗下有六大类别的活性炭产品——环保治理型活性炭、化工脱色型活性炭、食品添加剂型活性炭、化学试剂型活性炭、强力霉素专用活性炭以及药用型活性炭。公司的活性炭具有良好的物理吸附和化学吸附双重特性，广泛应用于医药、净水、冶金、食品、化工等净化、除味、脱色等领域。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.332362},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.113523},{"month":3,"riseRate":0,"avgChangeRate":-0.187537},{"month":4,"riseRate":0,"avgChangeRate":-0.13615},{"month":5,"riseRate":0.5,"avgChangeRate":0.146265},{"month":6,"riseRate":0.333333,"avgChangeRate":0.083603},{"month":7,"riseRate":1,"avgChangeRate":0.0879},{"month":8,"riseRate":0,"avgChangeRate":-0.215175},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.029488},{"month":10,"riseRate":0.333333,"avgChangeRate":0.016762},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.334977},{"month":12,"riseRate":0,"avgChangeRate":-0.153039}],"exchange":"NASDAQ","name":"中北能","nameEN":"CN Energy Group Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中北能(CNEY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中北能(CNEY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中北能,CNEY,中北能股票,中北能股票老虎,中北能股票老虎国际,中北能行情,中北能股票行情,中北能股价,中北能股市,中北能股票价格,中北能股票交易,中北能股票购买,中北能股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中北能(CNEY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中北能(CNEY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}