康西哥(CNC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNC 康西哥

盘前交易 05-07 04:56:47 EDT

59.68

-0.10

-0.17%

盘前60.48

+0.80+1.34%

04:43 EDT

最高60.37	最低59.05	成交量421.28万
今开59.43	昨收59.78	日振幅2.21%
总市值296.97亿	流通市值280.46亿	总股本4.98亿
成交额2.52亿	换手率0.90%	流通股本4.70亿
市净率1.06	ROE12.53%	每股收益6.72
52周最高80.59	52周最低55.03	市盈率8.88
股息0.00	股息收益率0.00	ROA3.86%

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNC","market":"US","secType":"STK","nameCN":"康西哥","latestPrice":59.68,"timestamp":1746561600000,"preClose":59.78,"halted":0,"volume":4212849,"hourTrading":{"tag":"盘前","latestPrice":60.48,"preClose":59.68,"latestTime":"04:43 EDT","volume":105,"amount":6354.70017,"timestamp":1746607403292},"delay":0,"floatShares":469933038,"shares":497603000,"eps":6.720519,"marketStatus":"盘前交易","change":-0.1,"latestTime":"05-07 04:56:45 EDT","open":59.43,"high":60.37,"low":59.05,"amount":251733989.34714,"amplitude":0.022081,"askPrice":66.21,"askSize":100,"bidPrice":60.53,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.720519,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":59.68,"preHourTrading":{"tag":"盘前","latestPrice":60.48,"preClose":59.68,"latestTime":"04:43 EDT","volume":105,"amount":6354.70017,"timestamp":1746607403292},"postHourTrading":{"tag":"盘后","latestPrice":59.68,"preClose":59.68,"latestTime":"19:48 EDT","volume":115725,"amount":6906517.5,"timestamp":1746575314705},"volumeRatio":0.7601108744297648,"impliedVol":0.3664,"impliedVolPercentile":0.51},"requestUrl":"/m/hq/s/CNC/wiki","defaultTab":"wiki","newsList":[{"id":"1172685156","title":"面对美股不确定性，高盛力推10只稳健派息股","url":"https://stock-news.laohu8.com/highlight/detail?id=1172685156","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172685156?lang=zh_cn&edition=full","pubTime":"2025-04-29 13:21","pubTimestamp":1745904080,"startTime":"0","endTime":"0","summary":"高盛指出，在美股不确定性高企且美国经济增长放缓的环境下，稳定的股息派发企业有望成为赢家。Kostin分析称，不确定性对企业股票回购和现金并购的影响最为显著，其次是资本支出。\"为反映宏观经济不确定性加剧和盈利增长放缓的预期，高盛将标普500指数2025年现金支出预测从先前11%的增幅下调至3.8万亿美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/ee683c7627f4ad5fd57d87acada671dd","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ee683c7627f4ad5fd57d87acada671dd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"面对美股不确定性，高盛力推10只稳健派息股","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMUS","VZ","WFC","CNC","KR","CF","AMAT","TPR","MPC","HPE"],"gpt_icon":1},{"id":"2530028587","title":"巴克莱：维持Centene(CNC.US)评级，由增持调整至增持评级, 目标价由93.00美元调整至84.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530028587","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530028587?lang=zh_cn&edition=full","pubTime":"2025-04-28 21:22","pubTimestamp":1745846541,"startTime":"0","endTime":"0","summary":"巴克莱：维持Centene(CNC.US)评级，由增持调整至增持评级, 目标价由93.00美元调整至84.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28212249972314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CNC"],"gpt_icon":0},{"id":"2530128130","title":"赛尔科技申请 CNC 高精度电镀磨棒专利，提高加工效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2530128130","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530128130?lang=zh_cn&edition=full","pubTime":"2025-04-26 18:42","pubTimestamp":1745664172,"startTime":"0","endTime":"0","summary":"金融界 2025 年 4月 26 日消息，国家知识产权局信息显示，赛尔科技（如东）有限公司申请一项名为“一种 CNC 高精度电镀磨棒”的专利，公开号 CN119858119A，申请日期为 2024 年 12 月。专利摘要显示，本发明公开了一种 CNC 高精度电镀磨棒，包括电镀基体、磨料一和磨料二；所述磨料一位于电镀基体的周围，所述磨料二位于电镀基体的底端。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/26184249917689.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4154","LU2362541513.USD","LU0130102774.USD","LU0477156953.USD","LU1201861249.SGD","LU1201861165.SGD","LU1291159041.SGD","LU2362540622.SGD","BK4585","IE0034235188.USD","BK4588","LU2362541273.HKD","CNC","LU0477156797.USD","LU0130103400.USD","LU0130518102.USD","LU0648000940.SGD","LU1989771016.USD","LU0130517989.USD","LU1699723380.USD","LU0648001328.SGD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2530923272","title":"香河博阳达信取得高精度CNC加工中心夹具快速定位结构专利，优化了夹块对工件夹持的牢固性","url":"https://stock-news.laohu8.com/highlight/detail?id=2530923272","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530923272?lang=zh_cn&edition=full","pubTime":"2025-04-25 13:03","pubTimestamp":1745557400,"startTime":"0","endTime":"0","summary":"金融界2025年4月25日消息，国家知识产权局信息显示，香河博阳达信机械设备有限公司取得一项名为“高精度CNC加工中心夹具快速定位结构”的专利，授权公告号CN 222779191 U，申请日期为2024年7月。天眼查资料显示，香河博阳达信机械设备有限公司，成立于2017年，位于廊坊市，是一家以从事通用设备制造业为主的企业。通过天眼查大数据分析，香河博阳达信机械设备有限公司参与招投标项目1次，专利信息22条，此外企业还拥有行政许可1个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/25130349868985.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0648001328.SGD","LU0648000940.SGD","LU0477156953.USD","LU1699723380.USD","LU1201861165.SGD","LU0980610538.SGD","LU1201861249.SGD","BK4154","LU2362541273.HKD","LU1291159041.SGD","LU2362541513.USD","LU0130517989.USD","LU0477156797.USD","LU0130103400.USD","CNC","LU0130102774.USD","LU0130518102.USD","LU1989771016.USD","BK4585","IE0034235188.USD","LU2362540622.SGD","BK4588"],"gpt_icon":0},{"id":"2512901102","title":"价值投资者David Einhorn最新投资组合揭秘，重点押注这两只股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512901102","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512901102?lang=zh_cn&edition=full","pubTime":"2025-02-18 09:50","pubTimestamp":1739843404,"startTime":"0","endTime":"0","summary":"David Einhorn的Greenlight Capital在第四季度加大了对两只关键股票的投资。这样，这两只股都跻身Greenlight Capital的前十大仓位。其中，CNH成为此期间的第五大持股，Peloton则排在第七位。Greenlight Capital此前在6月30日持有Peloton价值680万美元的股份。然而，在去年10月的Robin Hood投资者大会上，Einhorn透露，他认为该公司可能是当前估值的五倍。同时，Greenlight还将Seadrill的持股在第四季度提高了近28%，截至年底，这一持股的市值约为3000万美元。然而，Centene在过去六个月中显著落后于大盘，下降了超过26%。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250218095020974.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250218095020974.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/18095048216714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4152","BK4548","BK4588","LU0648001328.SGD","LU1878469433.USD","IE0034235188.USD","BK4532","LU0130518102.USD","BK4566","BK4154","LU1201861165.SGD","LU0130102774.USD","LU1803068623.USD","LU2362540622.SGD","DHT","BK4551","LU0889565080.SGD","LU1291159041.SGD","WFRD","BK4585","LU0980610538.SGD","LU0130517989.USD","LU0630314457.HKD","LU0130103400.USD","LU0345780950.USD","CNH","LU1989771016.USD","LU0477156953.USD","LU0648000940.SGD","LU1201861249.SGD","PTON","LU2362541513.USD","CNC","LU0477156797.USD","LU2362541273.HKD","BK4144","BK4190","LU0345781412.USD","LU1699723380.USD","BK4179"],"gpt_icon":1},{"id":"2511153486","title":"富国银行：维持Centene(CNC.US)评级，由增持调整至增持评级, 目标价由76.00美元调整至72.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511153486","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511153486?lang=zh_cn&edition=full","pubTime":"2025-02-15 02:12","pubTimestamp":1739556758,"startTime":"0","endTime":"0","summary":"富国银行：维持Centene(CNC.US)评级，由增持调整至增持评级, 目标价由76.00美元调整至72.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15021248179489.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CNC"],"gpt_icon":0},{"id":"2509299539","title":"康西哥2024财年实现净利润33.05亿美元，同比增加22.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509299539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509299539?lang=zh_cn&edition=full","pubTime":"2025-02-06 11:01","pubTimestamp":1738810884,"startTime":"0","endTime":"0","summary":"2月6日，康西哥公布财报，公告显示公司2024财年净利润为33.05亿美元，同比增加22.32%；其中营业收入为1,630.71亿美元，同比增加5.89%，每股基本收益为6.33美元。从资产负债表来看，康西哥总负债559.35亿美元，其中短期债务1.10亿美元，资产负债比为1.48，流动比率为1.11。机构评级：截至2025年2月6日，当前有16家机构对康西哥目标价做出预测，其中目标均价为77.47美元，其中最低目标价为53.00美元，最高目标价为93.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206110129a23b1e7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206110129a23b1e7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNC"],"gpt_icon":0},{"id":"2508945766","title":"康西哥盘中异动 早盘快速下跌7.19%报60.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508945766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508945766?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:31","pubTimestamp":1738679503,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时31分，康西哥股票出现异动，股价大幅下挫7.19%。截至发稿，该股报60.16美元/股，成交量9.1491万股，换手率0.02%，振幅0.46%。机构评级方面，在所有21家参与评级的机构中，67%的券商给予买入建议，29%的券商给予持有建议，4%的券商给予卖出建议。康西哥股票所在的医疗保健行业中，整体跌幅为0.72%。截至今年9月，Centene为2400万医疗会员提供服务，其中大部分是医疗补助计划、个人交易计划和医疗保险优势计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223143a23928b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223143a23928b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034235188.USD","LU1201861249.SGD","LU1291159041.SGD","BK4154","LU1699723380.USD","LU0477156953.USD","BK4585","LU0477156797.USD","LU1989771016.USD","LU0130518102.USD","LU0130103400.USD","LU2362541513.USD","CNC","LU1201861165.SGD","LU2362540622.SGD","LU0648001328.SGD","LU0980610538.SGD","LU2362541273.HKD","LU0130102774.USD","BK4588","LU0648000940.SGD","LU0130517989.USD"],"gpt_icon":0},{"id":"1140268435","title":"Centene公司第四季度调整后每股收益$0.80超出预期$0.49，销售额$408亿超出预期$391.3亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1140268435","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140268435?lang=zh_cn&edition=full","pubTime":"2025-02-04 19:04","pubTimestamp":1738667075,"startTime":"0","endTime":"0","summary":"Centene 报告季度每股收益$0.80，超出分析师一致预期的$0.49，超出比例为63.27%。相比去年同期的每股收益$0.45，增长了77.78%。以上内容来自Benzinga Earnings专栏，原文如下：Centene  reported quarterly earnings of $0.80 per share which beat the analyst consensus estimate of $0.49 by 63.27 percent. This is a 77.78 percent increase over earnings of $0.45 per share from the same period last year.  The company reported quarterly sales of $40.80 billion which beat the analyst consensus estimate of $39.13 billion by 4.29 percent.  This is a 3.41 percent increase ove","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Centene公司第四季度调整后每股收益$0.80超出预期$0.49，销售额$408亿超出预期$391.3亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC"],"gpt_icon":0},{"id":"2507958526","title":"信利光电取得CNC自动上下料装置专利，提高加工效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2507958526","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507958526?lang=zh_cn&edition=full","pubTime":"2025-01-31 17:32","pubTimestamp":1738315943,"startTime":"0","endTime":"0","summary":"金融界2025年1月31日消息，国家知识产权局信息显示，信利光电股份有限公司取得一项名为“一种CNC自动上下料装置”的专利，授权公告号CN 222410134 U，申请日期为2024年5月。本实用新型提供的一种CNC自动上下料装置，在上下料主体内设置上下料机构，在使用时上下料机构能够将玻璃从上下料主体和CNC加工主体之间进行反复循环转运同时供料收料机构能够配合机械手实现玻璃的供给和收纳，从而实现自动上下料，及时对CNC设备供料，提高加工效率。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31173247919009.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4154","LU2362541273.HKD","LU0130103400.USD","LU1201861249.SGD","LU1201861165.SGD","LU0130517989.USD","LU0477156953.USD","LU1291159041.SGD","LU1989771016.USD","LU2362541513.USD","BK4585","LU0130102774.USD","LU1699723380.USD","CNC","IE0034235188.USD","LU0648001328.SGD","LU0980610538.SGD","BK4588","LU2362540622.SGD","LU0648000940.SGD","LU0477156797.USD","LU0130518102.USD"],"gpt_icon":0},{"id":"2505911232","title":"广东格林精密取得一种基于三轴CNC的五轴装置专利，大大降低了生产成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2505911232","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505911232?lang=zh_cn&edition=full","pubTime":"2025-01-21 12:43","pubTimestamp":1737434605,"startTime":"0","endTime":"0","summary":"金融界2025年1月21日消息，国家知识产权局信息显示，广东格林精密部件股份有限公司取得一项名为“一种基于三轴CNC的五轴装置”的专利，授权公告号CN 222308020 U，申请日期为2024年5月。通过天眼查大数据分析，广东格林精密部件股份有限公司共对外投资了2家企业，参与招投标项目20次，知识产权方面有商标信息88条，专利信息335条，此外企业还拥有行政许可101个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/21124347642680.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0130103400.USD","LU0477156953.USD","LU0130102774.USD","LU2362541513.USD","BK0214","BK4585","LU1291159041.SGD","LU2362540622.SGD","LU0648001328.SGD","300968","LU0477156797.USD","LU1201861165.SGD","BK4154","LU0130518102.USD","BK4588","LU1699723380.USD","IE0034235188.USD","LU0980610538.SGD","LU1201861249.SGD","CNC","LU0130517989.USD","LU2362541273.HKD","LU0648000940.SGD","LU1989771016.USD"],"gpt_icon":0},{"id":"2490116430","title":"康西哥盘中异动 早盘大幅下跌5.04%报55.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490116430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490116430?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:42","pubTimestamp":1733841755,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时42分，康西哥股票出现异动，股价急速跳水5.04%。截至发稿，该股报55.55美元/股，成交量45.2496万股，换手率0.09%，振幅1.94%。机构评级方面，在所有21家参与评级的机构中，52%的券商给予买入建议，43%的券商给予持有建议，5%的券商给予卖出建议。康西哥股票所在的医疗保健行业中，整体跌幅为0.05%。截至今年9月，Centene为2400万医疗会员提供服务，其中大部分是医疗补助计划、个人交易计划和医疗保险优势计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210224235a1e39de6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210224235a1e39de6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1699723380.USD","LU0477156797.USD","LU1201861249.SGD","LU0130102774.USD","LU2362541273.HKD","LU0648000940.SGD","LU0477156953.USD","BK4585","BK4154","LU1989771016.USD","LU0980610538.SGD","IE0034235188.USD","LU0130517989.USD","LU1291159041.SGD","LU2362541513.USD","LU2362540622.SGD","LU0130103400.USD","CNC","LU1201861165.SGD","LU0648001328.SGD","LU0130518102.USD"],"gpt_icon":0},{"id":"2488965821","title":"2025年最具上涨空间的低价股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488965821","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488965821?lang=zh_cn&edition=full","pubTime":"2024-12-03 14:13","pubTimestamp":1733206410,"startTime":"0","endTime":"0","summary":"摩根大通在11月25日的客户报告中表示：“展望2025年，生物科技的基本面预计将大体维持不变，随着企业在临床和监管上取得突破并在商业领域执行力强劲，这进一步凸显了创新的价值。”其中，AES的预期上涨空间最大（56%），动态市盈率最低，仅为6.6。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/03141345946693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0648000940.SGD","LU0477156797.USD","LU1201861249.SGD","LU0823434740.USD","LU0320765992.SGD","IE0034235188.USD","LU2211814178.USD","LU2272731865.HKD","SDS","LU0823416689.USD","LU1366333091.USD","MU","OEX","SPXU","CNC","FSLR","UPRO","LU0061475181.USD",".SPX","SH","LU1316542783.SGD","BK4554","LU2272731782.SGD","IE00B3CCJ633.GBP","ESmain","IVV","GB00BDT5M118.USD","LU0792757196.USD","DVN","BK4596","LU0114720955.EUR","LU2357125470.USD","LU0130518102.USD","LU0056508442.USD","SSO","BIIB","LU0889565916.HKD","LU0157215616.USD","AES","IE00B19Z3B42.SGD","LU0823434583.USD","OEF","SLB","REGN","LU1720051017.SGD","LU2357305700.SGD","LU2468319806.SGD","IE00B19Z9Z06.USD","SPY","BK4550"],"gpt_icon":1},{"id":"2481398310","title":"康西哥盘中异动 股价大跌6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481398310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481398310?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:31","pubTimestamp":1730903477,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，康西哥股票出现波动，股价急速下挫6.98%。截至发稿，该股报60.28美元/股，成交量27.8104万股，换手率0.06%，振幅1.00%。机构评级方面，在所有21家参与评级的机构中，52%的券商给予买入建议，48%的券商给予持有建议，无券商给予卖出建议。康西哥股票所在的医疗保健行业中，整体涨幅为5.42%。截至2023年6月，Centene服务了2400万名医疗会员，其中大部分是医疗补助、个人交易(14%)、医疗保险优势(6%)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622311895bddaf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622311895bddaf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034235188.USD","CNC","LU0130517989.USD","LU0130103400.USD","LU0130518102.USD","LU1699723380.USD","BK4154","BK4585","LU1291159041.SGD","LU0477156953.USD","BK4588","LU1201861165.SGD","LU1201861249.SGD","LU0477156797.USD","LU0980610538.SGD","LU0648000940.SGD","LU0648001328.SGD","LU2362541273.HKD","LU1989771016.USD","LU2362540622.SGD","LU2362541513.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2481527735","title":"龙虎榜 | 小鳄鱼2.73亿接力第一创业，方新侠、机构出逃电投产融","url":"https://stock-news.laohu8.com/highlight/detail?id=2481527735","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481527735?lang=zh_cn&edition=full","pubTime":"2024-11-05 17:40","pubTimestamp":1730799620,"startTime":"0","endTime":"0","summary":"龙虎榜单日净买入额榜前三为第一创业、赢时胜、豆神教育","market":"sg","thumbnail":"https://img3.gelonghui.com/fe649-07fcdd38-c990-4471-9c98-c6c3b6aba8bd.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/fe649-07fcdd38-c990-4471-9c98-c6c3b6aba8bd.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1275088","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0130103400.USD","LU1989771016.USD","LU0130517989.USD","LU1699723380.USD","LU1201861249.SGD","LU1291159041.SGD","LU2362540622.SGD","IE0034235188.USD","LU2362541273.HKD","LU2362541513.USD","BK4585","LU0980610538.SGD","LU0477156797.USD","LU0130102774.USD","LU1201861165.SGD","LU0130518102.USD","CNC","LU0477156953.USD","BK4588","LU0648001328.SGD","LU0648000940.SGD","BK4154"],"gpt_icon":0},{"id":"2480283627","title":"康西哥2024财年第三财季实现净利润7.13亿美元，同比增加52.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480283627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480283627?lang=zh_cn&edition=full","pubTime":"2024-11-02 00:00","pubTimestamp":1730476832,"startTime":"0","endTime":"0","summary":"11月2日，康西哥公布财报，公告显示公司2024财年第三财季净利润为7.13亿美元，同比增加52.03%；其中营业收入为420.23亿美元，同比增加10.46%，每股基本收益为1.37美元。从资产负债表来看，康西哥总负债549.42亿美元，其中短期债务1.11亿美元，资产负债比为1.50，流动比率为1.10。机构评级：截至2024年11月2日，当前有16家机构对康西哥目标价做出预测，其中目标均价为83.06美元，其中最低目标价为66.00美元，最高目标价为95.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102000041a20a069d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102000041a20a069d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNC"],"gpt_icon":0},{"id":"2478993336","title":"康西哥盘中异动 早盘急速拉升12.56%报69.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478993336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478993336?lang=zh_cn&edition=full","pubTime":"2024-10-25 21:31","pubTimestamp":1729863110,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时31分，康西哥股票出现异动，股价快速拉升12.56%。截至发稿，该股报69.36美元/股，成交量34.964万股，换手率0.07%，振幅1.23%。康西哥股票所在的医疗保健行业中，整体涨幅为1.10%。其相关个股中，康西哥、Elevance Health, Inc.、Oscar Health, Inc.涨幅较大，西维斯健康、康西哥、Oscar Health, Inc.较为活跃，换手率分别为0.07%、0.07%、0.04%，振幅较大的相关个股有Elevance Health, Inc.、Oscar Health, Inc.、Clover Health Investments, Corp.，振幅分别为2.58%、1.98%、1.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521315095bd58d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521315095bd58d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130517989.USD","LU1699723380.USD","LU2362541273.HKD","LU1201861165.SGD","LU0980610538.SGD","LU1989771016.USD","LU0130102774.USD","LU1201861249.SGD","LU0477156797.USD","BK4588","LU0130518102.USD","BK4154","LU0130103400.USD","LU0648001328.SGD","LU1291159041.SGD","IE0034235188.USD","BK4585","LU0477156953.USD","LU2362541513.USD","LU0648000940.SGD","CNC","LU2362540622.SGD"],"gpt_icon":0},{"id":"1141807739","title":"异动解读 | 康西哥第三季度业绩超预期 股价盘前大涨近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141807739","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141807739?lang=zh_cn&edition=full","pubTime":"2024-10-25 18:08","pubTimestamp":1729850896,"startTime":"0","endTime":"0","summary":"康西哥公司25日股价盘前大涨9.7%,主因该公司新鲜出炉的第三季度业绩表现优异,利润数据大幅超出华尔街分析师此前的预期。具体来看,康西哥第三季度经调整后的每股收益达到1.62美元,高于分析师平均预期的1.33美元。康西哥出色的业绩获得了资本市场的高度认可和热捧,使其盘前股价飙升近10%。分析人士指出,康西哥业绩超预期的利好消息,无疑提振了市场对于该公司未来发展前景的信心,因此引发买盘大幅涌入。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 康西哥第三季度业绩超预期 股价盘前大涨近10%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CNC"],"gpt_icon":0},{"id":"2477630076","title":"康西哥盘中异动 早盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477630076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477630076?lang=zh_cn&edition=full","pubTime":"2024-10-24 22:24","pubTimestamp":1729779868,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日22时24分，康西哥股票出现波动，股价急速上涨5.02%。截至发稿，该股报62.82美元/股，成交量201.697万股，换手率0.38%，振幅2.55%。康西哥股票所在的医疗保健行业中，整体涨幅为1.39%。其相关个股中，莫利纳医疗保健、康西哥、Oscar Health, Inc.涨幅较大，莫利纳医疗保健、康西哥、Oscar Health, Inc.较为活跃，换手率分别为1.33%、0.38%、0.29%，振幅较大的相关个股有莫利纳医疗保健、Oscar Health, Inc.、Alignment Healthcare, Inc.，振幅分别为8.71%、5.46%、3.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102422242898e3e457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102422242898e3e457&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034235188.USD","LU1201861249.SGD","LU1291159041.SGD","BK4154","LU1699723380.USD","LU0477156953.USD","BK4585","LU0477156797.USD","LU1989771016.USD","LU0130518102.USD","LU0130103400.USD","LU2362541513.USD","CNC","LU1201861165.SGD","LU2362540622.SGD","LU0648001328.SGD","LU0980610538.SGD","LU2362541273.HKD","LU0130102774.USD","BK4588","LU0648000940.SGD","LU0130517989.USD"],"gpt_icon":1},{"id":"2476127605","title":"康西哥盘中异动 股价大跌9.11%报62.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476127605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476127605?lang=zh_cn&edition=full","pubTime":"2024-10-17 21:30","pubTimestamp":1729171828,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日21时30分，康西哥股票出现波动，股价大幅跳水9.11%。截至发稿，该股报62.99美元/股，成交量19.7566万股，换手率0.04%，振幅0.00%。最近的财报数据显示，该股实现营业收入398.36亿美元，净利润11.46亿美元，每股收益2.16美元，毛利--，市盈率11.86倍。康西哥股票所在的医疗保健行业中，整体涨幅为0.00%。截至2023年6月，Centene服务了2400万名医疗会员，其中大部分是医疗补助、个人交易(14%)、医疗保险优势(6%)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101721302898e3cfd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101721302898e3cfd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","LU0648000940.SGD","IE0034235188.USD","BK4585","LU0477156797.USD","LU0130517989.USD","LU1201861165.SGD","BK4588","LU2362541273.HKD","LU2362540622.SGD","CNC","LU0130518102.USD","LU0980610538.SGD","LU0130103400.USD","LU0648001328.SGD","LU1291159041.SGD","LU2362541513.USD","LU0477156953.USD","LU1201861249.SGD","LU1699723380.USD","BK4154","LU1989771016.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.centene.com","stockEarnings":[{"period":"1week","weight":0.0071},{"period":"1month","weight":-0.0363},{"period":"3month","weight":-0.0173},{"period":"6month","weight":-0.0454},{"period":"1year","weight":-0.2057},{"period":"ytd","weight":-0.0149}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Centene Corporation成立于1965年，是一家领先的跨国医疗保健企业，致力于帮助人们过上更健康的生活。公司采取本地方式，与当地品牌和当地团队合作，为政府赞助和商业医疗项目提供全面整合、高质量和高成本效益的服务，重点关注投保不足和未投保的个人。公司还提供教育和外展计划，以告知和协助会员获得优质、适当的医疗服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.011098},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.019241},{"month":3,"riseRate":0.708333,"avgChangeRate":0.033672},{"month":4,"riseRate":0.541667,"avgChangeRate":0.01653},{"month":5,"riseRate":0.625,"avgChangeRate":0.042847},{"month":6,"riseRate":0.608696,"avgChangeRate":0.016317},{"month":7,"riseRate":0.478261,"avgChangeRate":0.004838},{"month":8,"riseRate":0.434783,"avgChangeRate":-0.010057},{"month":9,"riseRate":0.478261,"avgChangeRate":0.001215},{"month":10,"riseRate":0.608696,"avgChangeRate":0.036217},{"month":11,"riseRate":0.782609,"avgChangeRate":0.052074},{"month":12,"riseRate":0.608696,"avgChangeRate":0.027661}],"exchange":"NYSE","name":"康西哥","nameEN":"Centene"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康西哥(CNC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康西哥(CNC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康西哥,CNC,康西哥股票,康西哥股票老虎,康西哥股票老虎国际,康西哥行情,康西哥股票行情,康西哥股价,康西哥股市,康西哥股票价格,康西哥股票交易,康西哥股票购买,康西哥股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康西哥(CNC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康西哥(CNC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}