Chimerix Inc.(CMRX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CMRX Chimerix Inc.

休市中 08-23 16:00:00 EDT

0.9800

-0.0200

-2.00%

盘后1.02

+0.0400+4.08%

19:59 EDT

最高1.04	最低0.9800	成交量79.54万
今开1.01	昨收1.00	日振幅6.00%
总市值8,785万	流通市值7,326万	总股本8,964万
成交额79.10万	换手率1.06%	流通股本7,476万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CMRX","market":"US","secType":"STK","nameCN":"Chimerix Inc.","latestPrice":0.98,"timestamp":1724443200000,"preClose":1,"halted":0,"volume":795407,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":0.98,"latestTime":"19:59 EDT","volume":12064,"amount":12232.1703,"timestamp":1724457551079},"delay":0,"floatShares":74758289,"shares":89638635,"eps":-0.954,"marketStatus":"休市中","marketStatusCode":7,"change":-0.02,"latestTime":"08-23 16:00:00 EDT","open":1.01,"high":1.04,"low":0.98,"amount":791037.5589106199,"amplitude":0.06,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.954,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724659200000},"adr":0,"listingDate":1365652800000,"adjPreClose":1,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.0002,"preClose":1,"latestTime":"09:24 EDT","volume":4663,"amount":4748.0587156,"timestamp":1724419447480},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":0.98,"latestTime":"19:59 EDT","volume":12064,"amount":12232.1703,"timestamp":1724457551079},"volumeRatio":0.2559431609058221,"impliedVol":0.3725,"impliedVolPercentile":0.0278},"requestUrl":"/m/hq/s/CMRX/tweets","defaultTab":"tweets","newsList":[{"id":"2460004966","title":"Chimerix, Inc.盘中异动 快速跳水8.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460004966","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460004966?lang=zh_cn&edition=full","pubTime":"2024-08-20 21:31","pubTimestamp":1724160701,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日21时31分，Chimerix, Inc.股票出现异动，股价大幅下跌8.48%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为0.03%。其相关个股中，Inmed Pharmaceuticals Inc.、泰坦制药、Fibrobiologics, Inc.涨幅较大，Inmed Pharmaceuticals Inc.、泰坦制药、Alzamend Neuro, Inc.较为活跃，换手率分别为1658.78%、315.51%、174.42%，振幅较大的相关个股有Inmed Pharmaceuticals Inc.、泰坦制药、Cingulate Inc C/Wts 10/12/2026 ，振幅分别为50.54%、15.14%、8.52%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408202131419f3e3455&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408202131419f3e3455&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","CMRX","BK4139"],"gpt_icon":0},{"id":"2460324032","title":"Chimerix, Inc.股价拉升12.75% 市值涨1314.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460324032","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460324032?lang=zh_cn&edition=full","pubTime":"2024-08-19 21:31","pubTimestamp":1724074267,"startTime":"0","endTime":"0","summary":"北京时间2024年08月19日21时31分，Chimerix, Inc.股票出现波动，股价急速上涨12.75%。截至发稿，该股报1.15美元/股，成交量245.4万股，换手率2.74%，振幅2.26%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408192131079f3a0bbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408192131079f3a0bbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMRX","BK4539","BK4583","BK4139","ALZN"],"gpt_icon":0},{"id":"2460707441","title":"猴痘概念股盘前延续涨势 Geovax Labs(GOVX)盘前涨逾50% 猴痘疫情已扩散至欧洲亚洲","url":"https://stock-news.laohu8.com/highlight/detail?id=2460707441","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460707441?lang=zh_cn&edition=full","pubTime":"2024-08-19 16:32","pubTimestamp":1724056329,"startTime":"0","endTime":"0","summary":"非洲疾控中心17日宣布，今年以来，非洲报告的疑似或确诊猴痘病例数，已经超过去年全年的病例数。数据显示，非洲联盟已有12个成员国发生猴痘疫情，共报告18737例猴痘病例，其中确诊病例3101例，疑似病例15636例，死亡人数是541人，死亡率为2.89%。目前，猴痘疫情已经从非洲扩散至欧洲和亚洲。世界卫生组织已宣布，猴痘疫情构成“国际关注的突发公共卫生事件”。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/ZjE4MDdhNTRkYTVhY2QzODgyOWQwYzcxZDQ3NTA3Njg3NjgwMzk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZjE4MDdhNTRkYTVhY2QzODgyOWQwYzcxZDQ3NTA3Njg3NjgwMzk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"279030","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4583","EBS","GOVX","BK4139","CMRX"],"gpt_icon":1},{"id":"2459473819","title":"Chimerix, Inc.盘中异动 早盘急速跳水5.08%报0.801美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459473819","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459473819?lang=zh_cn&edition=full","pubTime":"2024-08-15 22:04","pubTimestamp":1723730643,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日22时04分，Chimerix, Inc.股票出现波动，股价快速下挫5.08%。截至发稿，该股报0.801美元/股，成交量14.2343万股，换手率0.16%，振幅8.16%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为0.19%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815220403ab5dd9e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815220403ab5dd9e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CING","BK4007","CMRX","BK4583","BK4139"],"gpt_icon":0},{"id":"2459483658","title":"Chimerix, Inc.盘中异动 下午盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459483658","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459483658?lang=zh_cn&edition=full","pubTime":"2024-08-15 01:41","pubTimestamp":1723657297,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日01时41分，Chimerix, Inc.股票出现波动，股价急速上涨5.03%。截至发稿，该股报0.810美元/股，成交量29.7351万股，换手率0.33%，振幅3.84%。Chimerix, Inc.股票所在的生物技术行业中，整体跌幅为0.45%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815014137aefec19f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815014137aefec19f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMRX","BK4139","BK4583"],"gpt_icon":0},{"id":"2459900236","title":"Chimerix, Inc.盘中异动 大幅下跌5.06%报0.780美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459900236","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459900236?lang=zh_cn&edition=full","pubTime":"2024-08-13 22:50","pubTimestamp":1723560638,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日22时50分，Chimerix, Inc.股票出现波动，股价快速跳水5.06%。截至发稿，该股报0.780美元/股，成交量22.4641万股，换手率0.25%，振幅4.15%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为1.77%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813225039af9743a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813225039af9743a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMRX","BK4583","BK4139"],"gpt_icon":0},{"id":"2458548847","title":"Chimerix Inc   预计每股亏损23美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2458548847","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458548847?lang=zh_cn&edition=full","pubTime":"2024-08-10 02:54","pubTimestamp":1723229696,"startTime":"0","endTime":"0","summary":"   * Chimerix Inc    预计将在8月13日公布截至2024年6月30日的季度收入报告。* 根据LSEG的数据，4位分析师的平均预期显示，这家总部位于北卡罗来纳州达勒姆的公司的营收预计将从一年前的2.6万美元增长140.4%，达到6.25万美元。* LSEG 分析师对 Chimerix Inc 的平均预期是每股亏损 23 美分。* 华尔街对 Chimerix Inc 的 12 个月目标价中位数为 7.00 美元，高于上一次 0.83 美元的收盘价。8月9日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Chimerix Inc   预计每股亏损23美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMRX"],"gpt_icon":0},{"id":"2457407222","title":"Chimerix Inc   预计每股亏损23美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2457407222","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457407222?lang=zh_cn&edition=full","pubTime":"2024-08-07 02:28","pubTimestamp":1722968890,"startTime":"0","endTime":"0","summary":"   * Chimerix Inc    预计在8月8日公布截至2024年6月30日的财报时，季度收入将有所增长(预计)    * 根据LSEG的数据，4位分析师的平均预期显示，这家总部位于北卡罗来纳州达勒姆的公司的营收预计将从一年前的2.6万美元增至6.25万美元，增幅为140.4%。* LSEG 分析师对 Chimerix Inc 的平均预期是每股亏损 23 美分。* 华尔街对 Chimerix Inc 的 12 个月目标价中位数为 7.00 美元，高于上一交易日 0.86 美元的收盘价。8月6日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Chimerix Inc   预计每股亏损23美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMRX"],"gpt_icon":0},{"id":"2457670763","title":"Chimerix, Inc.盘中异动 急速上涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457670763","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457670763?lang=zh_cn&edition=full","pubTime":"2024-08-06 03:24","pubTimestamp":1722885878,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日03时24分，Chimerix, Inc.股票出现波动，股价快速拉升5.24%。Chimerix, Inc.股票所在的生物技术行业中，整体跌幅为2.51%。其相关个股中，Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、木薯科学、Cervomed Inc.涨幅较大，Cns Pharmaceuticals, Inc.、Dermata Therapeutics, Inc.、Actinium Pharmaceuticals, Inc. 较为活跃，换手率分别为1691.84%、142.90%、49.30%，振幅较大的相关个股有Conduit Pharmaceuticals Inc C/Wts 22/09/2028、木薯科学、Alpha Tau Medical Ltd C/Wts ，振幅分别为86.02%、56.54%、54.22%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806032438af95ff63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806032438af95ff63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","CMRX","BK4139"],"gpt_icon":0},{"id":"2456582463","title":"Chimerix, Inc.盘中异动 下午盘股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456582463","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456582463?lang=zh_cn&edition=full","pubTime":"2024-08-02 03:12","pubTimestamp":1722539575,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日03时12分，Chimerix, Inc.股票出现异动，股价急速下跌5.29%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为0.78%。其相关个股中，Dermata Therapeutics, Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Immuneering Corporation涨幅较大，Dermata Therapeutics, Inc.、Windtree Therapeutics, Inc.、Immuneering Corporation较为活跃，换手率分别为2957.63%、385.73%、219.31%，振幅较大的相关个股有Dermata Therapeutics, Inc.、Renovaro Inc.、Virax Biolabs Group Limited，振幅分别为59.30%、57.88%、43.37%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802031256aefcbc01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802031256aefcbc01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","WINT","CMRX","BK4563","BK4583","BK4539"],"gpt_icon":1},{"id":"2455961497","title":"Chimerix Inc   预计每股亏损23美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2455961497","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455961497?lang=zh_cn&edition=full","pubTime":"2024-07-31 02:33","pubTimestamp":1722364410,"startTime":"0","endTime":"0","summary":"   * Chimerix Inc    预计将在8月8日公布截至2024年6月30日的季度业绩(估计)，季度收入将有所增长。* 根据LSEG的数据，4位分析师的平均预期显示，这家总部位于北卡罗来纳州达勒姆的公司的营收预计将从一年前的2.6万美元增至6.25万美元，增幅为140.4%。* LSEG 分析师对 Chimerix Inc 的平均预期是每股亏损 23 美分。* 华尔街对 Chimerix Inc 的 12 个月目标价中值为 6.50 美元，高于其 0.89 美元的最新收盘价。7月30日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMRX"],"gpt_icon":0},{"id":"2453303860","title":"Chimerix, Inc.盘中异动 早盘快速拉升5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453303860","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453303860?lang=zh_cn&edition=full","pubTime":"2024-07-23 21:48","pubTimestamp":1721742492,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日21时48分，Chimerix, Inc.股票出现异动，股价急速上涨5.81%。Chimerix, Inc.股票所在的生物技术行业中，整体跌幅为0.09%。其相关个股中，Adial Pharmaceuticals, Inc、Salarius Pharmaceuticals, Inc.、Kiniksa Pharmaceuticals, Ltd.涨幅较大，Adial Pharmaceuticals, Inc、Salarius Pharmaceuticals, Inc.、Jaguar Health, Inc.较为活跃，换手率分别为1460.89%、79.12%、78.84%，振幅较大的相关个股有Adial Pharmaceuticals, Inc、Salarius Pharmaceuticals, Inc.、Anew Medical, Inc.，振幅分别为94.31%、43.40%、20.98%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723214812941f9a5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723214812941f9a5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4583","CMRX"],"gpt_icon":0},{"id":"2450185392","title":"Chimerix, Inc.盘中异动 下午盘大幅上涨6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450185392","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450185392?lang=zh_cn&edition=full","pubTime":"2024-07-12 03:08","pubTimestamp":1720724903,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日03时08分，Chimerix, Inc.股票出现波动，股价快速拉升6.13%。Chimerix, Inc.股票所在的生物技术行业中，整体跌幅为0.08%。其相关个股中，Neximmune, Inc.、Kazia Therapeutics Limited、Surrozen Inc C/Wts 01/08/2031 涨幅较大，Neximmune, Inc.、Kazia Therapeutics Limited、Biodexa Pharmaceuticals Plc较为活跃，换手率分别为2232.80%、695.48%、676.54%，振幅较大的相关个股有Neximmune, Inc.、Revolution Medicines Inc C/Wts 17/12/2026 、Biodexa Pharmaceuticals Plc，振幅分别为205.40%、149.14%、101.95%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407120308239681c14a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407120308239681c14a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMRX","BK4139","BK4583"],"gpt_icon":0},{"id":"2449701106","title":"Chimerix, Inc.盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449701106","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2449701106?lang=zh_cn&edition=full","pubTime":"2024-07-08 22:40","pubTimestamp":1720449609,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日22时40分，Chimerix, Inc.股票出现波动，股价大幅跳水5.13%。截至发稿，该股报0.792美元/股，成交量12.6857万股，换手率0.14%，振幅3.59%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为1.01%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708224009941f4f39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708224009941f4f39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4007","CMRX","VRPX","BK4583"],"gpt_icon":0},{"id":"2449329092","title":"Chimerix, Inc.盘中异动 股价大跌5.00%报0.826美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449329092","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2449329092?lang=zh_cn&edition=full","pubTime":"2024-07-06 01:15","pubTimestamp":1720199711,"startTime":"0","endTime":"0","summary":"北京时间2024年07月06日01时15分，Chimerix, Inc.股票出现波动，股价急速下挫5.00%。截至发稿，该股报0.826美元/股，成交量23.9052万股，换手率0.27%，振幅5.46%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为1.26%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240706011511af90cd6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240706011511af90cd6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CMRX","BK4583"],"gpt_icon":0},{"id":"2443767313","title":"Chimerix, Inc.盘中异动 股价大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443767313","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2443767313?lang=zh_cn&edition=full","pubTime":"2024-06-14 21:35","pubTimestamp":1718372115,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日21时35分，Chimerix, Inc.股票出现异动，股价大幅拉升5.38%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为0.08%。其相关个股中，Longeveron Inc.、乌龙制药、Seastar Medical Holding Corp C/Wts 28/10/2027 涨幅较大，Longeveron Inc.、Bio-Path Holdings, Inc.、Tonix Pharmaceuticals Holding Corp.较为活跃，换手率分别为390.75%、132.26%、114.84%，振幅较大的相关个股有Lixte Biotechnology Holdings, Inc.、Opthea Limited、Sellas Life Sciences Group, Inc.，振幅分别为30.56%、26.79%、15.17%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614213516968144e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614213516968144e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGVN","BK4139","CMRX","BK4583"],"gpt_icon":0},{"id":"2443658770","title":"Chimerix, Inc.盘中异动 临近收盘大幅下跌5.25%报0.884美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443658770","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2443658770?lang=zh_cn&edition=full","pubTime":"2024-06-14 03:58","pubTimestamp":1718308701,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日03时58分，Chimerix, Inc.股票出现波动，股价大幅下跌5.25%。截至发稿，该股报0.884美元/股，成交量60.2489万股，换手率0.67%，振幅6.80%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为0.36%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614035821941ee6c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614035821941ee6c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","BK4139","LGVN","CMRX"],"gpt_icon":0},{"id":"2435308400","title":"Chimerix, Inc.盘中异动 快速拉升5.10%报1.020美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435308400","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2435308400?lang=zh_cn&edition=full","pubTime":"2024-05-14 00:39","pubTimestamp":1715618381,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日00时39分，Chimerix, Inc.股票出现波动，股价急速拉升5.10%。截至发稿，该股报1.020美元/股，成交量23.242万股，换手率0.26%，振幅6.37%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为1.11%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051400394287e8791d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051400394287e8791d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4583","CMRX"],"gpt_icon":0},{"id":"2434222017","title":"Chimerix, Inc.盘中异动 快速上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434222017","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2434222017?lang=zh_cn&edition=full","pubTime":"2024-05-10 00:14","pubTimestamp":1715271288,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日00时14分，Chimerix, Inc.股票出现异动，股价大幅拉升5.09%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为0.56%。其相关个股中，Seres Therapeutics, Inc.、G1 Therapeutics, Inc.、Sab Biotherapeutics Inc C/Wts 22/10/2026 涨幅较大，Notable Labs, Ltd.、Allarity Therapeutics, Inc.、G1 Therapeutics, Inc.较为活跃，换手率分别为156.78%、152.77%、51.26%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Notable Labs, Ltd.、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025，振幅分别为58.46%、57.24%、50.09%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405100014487926cc58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405100014487926cc58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","CMRX","BK4139"],"gpt_icon":0},{"id":"2433289199","title":"Chimerix, Inc.盘中异动 下午盘股价大涨5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433289199","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2433289199?lang=zh_cn&edition=full","pubTime":"2024-05-07 02:15","pubTimestamp":1715019305,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日02时15分，Chimerix, Inc.股票出现波动，股价快速拉升5.99%。Chimerix, Inc.股票所在的生物技术行业中，整体涨幅为0.25%。其相关个股中，Nls Pharmaceutics Ltd C/Wts 02/02/2026、Nrx Pharmaceuticals, Inc.、Nanoviricides, Inc.涨幅较大，Tc Biopharm  Plc、Allarity Therapeutics, Inc.、Lyra Therapeutics, Inc.较为活跃，换手率分别为1253.56%、813.91%、159.99%，振幅较大的相关个股有Tc Biopharm  Plc、Tc Biopharm  Plc C/Wts 10/02/2028 、Nrx Pharmaceuticals, Inc.，振幅分别为100.00%、95.51%、68.10%。Chimerix, Inc.公司简介：Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405070215057a584c74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405070215057a584c74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CMRX","BK4583"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chimerix.com","stockEarnings":[{"period":"1week","weight":-0.0392},{"period":"1month","weight":0.1136},{"period":"3month","weight":0.0448},{"period":"6month","weight":-0.1695},{"period":"1year","weight":-0.0667},{"period":"ytd","weight":0.0182}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.0386},{"period":"3month","weight":0.0617},{"period":"6month","weight":0.1069},{"period":"1year","weight":0.2867},{"period":"ytd","weight":0.1827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Chimerix, Inc.于2000年4月在特拉华州注册成立。Chimerix是一家生物制药公司，其使命是开发药物，有意义地改善和延长面临致命疾病的患者的生命。该公司专注于开发作为一种潜在的新型选择性癌症疗法的吡啶酮。目前最先进的丙吡酮是ONC201，其主要适应症为H3 K27M突变型胶质瘤的临床开发阶段。此外，丙吡酮ONC206目前正在进行剂量递增的临床试验。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":0.058967},{"month":2,"riseRate":0.636364,"avgChangeRate":-0.008704},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.023935},{"month":4,"riseRate":0.272727,"avgChangeRate":0.026445},{"month":5,"riseRate":0.5,"avgChangeRate":-0.001418},{"month":6,"riseRate":0.666667,"avgChangeRate":0.055293},{"month":7,"riseRate":0.5,"avgChangeRate":-0.023994},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.050704},{"month":9,"riseRate":0.454545,"avgChangeRate":0.01153},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.106375},{"month":11,"riseRate":0.818182,"avgChangeRate":0.153811},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.078388}],"exchange":"NASDAQ","name":"Chimerix Inc.","nameEN":"Chimerix"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Chimerix Inc.(CMRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Chimerix Inc.(CMRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Chimerix Inc.,CMRX,Chimerix Inc.股票,Chimerix Inc.股票老虎,Chimerix Inc.股票老虎国际,Chimerix Inc.行情,Chimerix Inc.股票行情,Chimerix Inc.股价,Chimerix Inc.股市,Chimerix Inc.股票价格,Chimerix Inc.股票交易,Chimerix Inc.股票购买,Chimerix Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Chimerix Inc.(CMRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Chimerix Inc.(CMRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}