Costamare(CMRE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CMRE Costamare

休市中 05-17 16:00:00 EDT

14.65

+0.20

+1.38%

盘后14.40

-0.25-1.71%

19:46 EDT

最高14.76	最低14.40	成交量63.16万
今开14.55	昨收14.45	日振幅2.48%
总市值17.48亿	流通市值6.70亿	总股本1.19亿
成交额925.69万	换手率1.38%	流通股本4,576万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CMRE","market":"US","secType":"STK","nameCN":"Costamare","latestPrice":14.65,"timestamp":1715976000000,"preClose":14.45,"halted":0,"volume":631552,"hourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.65,"latestTime":"19:46 EDT","volume":19538,"amount":285739.72,"timestamp":1715989585496},"delay":0,"floatShares":45760032,"shares":119313624,"eps":2.575358,"marketStatus":"休市中","marketStatusCode":7,"change":0.2,"latestTime":"05-17 16:00:00 EDT","open":14.55,"high":14.758,"low":14.4,"amount":9256877.444096,"amplitude":0.024775,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.575358,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"listingDate":1288843200000,"adjPreClose":14.45,"adrRate":0,"dividendRate":0.031399,"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.45,"latestTime":"09:21 EDT","volume":727,"amount":10585.102552,"timestamp":1715952100460},"postHourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.65,"latestTime":"19:46 EDT","volume":19538,"amount":285739.72,"timestamp":1715989585496},"volumeRatio":0.7015372119963948},"requestUrl":"/m/hq/s/CMRE/","defaultTab":"news","newsList":[{"id":"2436018134","title":"Costamare Inc.2024财年第一财季实现净利润1.02亿美元，同比减少31.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436018134","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2436018134?lang=zh_cn&edition=full","pubTime":"2024-05-19 00:22","pubTimestamp":1716049375,"startTime":"0","endTime":"0","summary":"3月31日，Costamare Inc.公布财报，公告显示公司2024财年第一财季净利润为1.02亿美元，同比减少31.54%；其中营业收入为4.75亿美元，同比增加90.76%，每股基本收益为0.79美元。从资产负债表来看，Costamare Inc.总负债28.19亿美元，其中短期债务5.02亿美元，资产负债比为1.90，流动比率为1.92。机构评级：截至2024年3月31日，当前有2家机构对Costamare Inc.目标价做出预测，其中目标均价为12.00美元，其中最低目标价为12.00美元，最高目标价为12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405190022598b15eea4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405190022598b15eea4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411223328","title":"Costamare Inc盘中异动 临近午盘急速拉升5.05%报11.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411223328","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411223328?lang=zh_cn&edition=full","pubTime":"2024-02-13 01:00","pubTimestamp":1707757205,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日01时00分，Costamare Inc股票出现波动，股价大幅上涨5.05%。Costamare Inc股票所在的海运行业中，整体涨幅为0.94%。其相关个股中，Costamare Inc、Navios Maritime Partners L.P.、以星航运涨幅较大，C3Is Inc、以星航运、Euroseas Ltd较为活跃，换手率分别为7.54%、1.74%、1.34%，振幅较大的相关个股有C3Is Inc、Euroseas Ltd、Caravelle International Group，振幅分别为10.08%、8.10%、7.35%。Costamare Inc公司简介：Costamare Inc 是集装箱船和干散货船的国际所有者和运营商。Costamare 为需要高标准安全性和可靠性的海运公司提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402130100057a434ff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402130100057a434ff5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2410741203","title":"Costamare Inc2023财年实现净利润3.86亿美元，同比减少30.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2410741203","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2410741203?lang=zh_cn&edition=full","pubTime":"2024-02-09 00:27","pubTimestamp":1707409636,"startTime":"0","endTime":"0","summary":"12月31日，Costamare Inc公布财报，公告显示公司2023财年净利润为3.86亿美元，同比减少30.45%；其中营业收入为15.11亿美元，同比增加35.64%，每股基本收益为2.95美元。从资产负债表来看，Costamare Inc总负债28.48亿美元，其中短期债务5.11亿美元，资产负债比为1.86，流动比率为1.69。机构评级：截至2023年12月31日，当前有3家机构对Costamare Inc目标价做出预测，其中目标均价为11.83美元，其中最低目标价为11.00美元，最高目标价为13.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240209002725877e4d69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240209002725877e4d69&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.costamare.com","stockEarnings":[{"period":"1week","weight":0.0957},{"period":"1month","weight":0.3527},{"period":"3month","weight":0.3139},{"period":"6month","weight":0.547},{"period":"1year","weight":0.6976},{"period":"ytd","weight":0.4073}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Costamare Inc.于2008年4月21日在马绍尔群岛共和国注册成立。他们将集装箱船租给世界上最大的班轮公司，提供全球集装箱货物运输。他们将干散货船租给各种各样的客户，为全球干散货运输提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.011047},{"month":2,"riseRate":0.714286,"avgChangeRate":0.033793},{"month":3,"riseRate":0.5,"avgChangeRate":0.014449},{"month":4,"riseRate":0.714286,"avgChangeRate":0.037807},{"month":5,"riseRate":0.5,"avgChangeRate":-0.003822},{"month":6,"riseRate":0.692308,"avgChangeRate":0.036593},{"month":7,"riseRate":0.384615,"avgChangeRate":-0.004849},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.005715},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.016233},{"month":10,"riseRate":0.461538,"avgChangeRate":-0.026638},{"month":11,"riseRate":0.384615,"avgChangeRate":-0.005992},{"month":12,"riseRate":0.571429,"avgChangeRate":0.029041}],"exchange":"NYSE","name":"Costamare","nameEN":"Costamare"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Costamare(CMRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Costamare(CMRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Costamare,CMRE,Costamare股票,Costamare股票老虎,Costamare股票老虎国际,Costamare行情,Costamare股票行情,Costamare股价,Costamare股市,Costamare股票价格,Costamare股票交易,Costamare股票购买,Costamare股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Costamare(CMRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Costamare(CMRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}