COMPASS Pathways plc(CMPS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CMPS COMPASS Pathways plc

交易中 05-06 11:12:30 EDT

8.66

+0.13

+1.47%

最高8.84	最低8.60	成交量4.59万
今开8.68	昨收8.53	日振幅2.76%
总市值5.92亿	流通市值3.40亿	总股本6,834万
成交额39.97万	换手率0.12%	流通股本3,926万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CMPS","market":"US","secType":"STK","nameCN":"COMPASS Pathways plc","latestPrice":8.655,"timestamp":1715008299980,"preClose":8.53,"halted":0,"volume":45915,"delay":0,"floatShares":39255767,"shares":68342534,"eps":-2.321547,"marketStatus":"交易中","marketStatusCode":2,"change":0.125,"latestTime":"05-06 11:12:30 EDT","open":8.68,"high":8.835,"low":8.6,"amount":399716.79753,"amplitude":0.02755,"askPrice":8.68,"askSize":200,"bidPrice":8.63,"bidSize":115,"shortable":3,"etf":0,"ttmEps":-2.321547,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1715025600000},"adr":0,"listingDate":1600401600000,"adjPreClose":8.53,"adrRate":1,"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.53,"latestTime":"09:11 EDT","volume":141,"amount":1228.150044,"timestamp":1715001064761},"postHourTrading":{"tag":"盘后","latestPrice":8.9121,"preClose":8.53,"latestTime":"18:56 EDT","volume":1883,"amount":16269.6787,"timestamp":1714777018217},"volumeRatio":0.538985},"requestUrl":"/m/hq/s/CMPS/tweets","defaultTab":"tweets","newsList":[{"id":"2430232576","title":"Compass Pathways Plc盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430232576","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430232576?lang=zh_cn&edition=full","pubTime":"2024-04-26 01:13","pubTimestamp":1714065201,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日01时13分，Compass Pathways Plc股票出现波动，股价急速跳水5.00%。截至发稿，该股报7.70美元/股，成交量60.0128万股，换手率0.88%，振幅5.06%。Compass Pathways Plc股票所在的医疗设施行业中，整体跌幅为2.27%。Compass Pathways Plc公司简介：Compass Pathways PLC是一家精神保健公司，致力于加快患者获得精神健康领域的循证创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042601132187e83d38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042601132187e83d38&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427540833","title":"Compass Pathways Plc盘中异动 快速下跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427540833","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427540833?lang=zh_cn&edition=full","pubTime":"2024-04-16 03:42","pubTimestamp":1713210178,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日03时42分，Compass Pathways Plc股票出现异动，股价急速跳水5.20%。截至发稿，该股报8.21美元/股，成交量44.855万股，换手率0.66%，振幅6.47%。Compass Pathways Plc股票所在的医疗设施行业中，整体跌幅为0.24%。Compass Pathways Plc公司简介：Compass Pathways PLC是一家精神保健公司，致力于加快患者获得精神健康领域的循证创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416034259861e5e2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416034259861e5e2f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427137737","title":"Compass Pathways Plc盘中异动 大幅下挫5.01%报8.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427137737","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427137737?lang=zh_cn&edition=full","pubTime":"2024-04-13 00:18","pubTimestamp":1712938734,"startTime":"0","endTime":"0","summary":"北京时间2024年04月13日00时18分，Compass Pathways Plc股票出现异动，股价急速下跌5.01%。截至发稿，该股报8.72美元/股，成交量20.3949万股，换手率0.30%，振幅5.34%。Compass Pathways Plc股票所在的医疗设施行业中，整体跌幅为0.94%。Compass Pathways Plc公司简介：Compass Pathways PLC是一家精神保健公司，致力于加快患者获得精神健康领域的循证创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404130018547a527a22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404130018547a527a22&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426494224","title":"Compass Pathways Plc盘中异动 早盘急速下跌5.94%报9.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426494224","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426494224?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:30","pubTimestamp":1712755853,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时30分，Compass Pathways Plc股票出现波动，股价快速下跌5.94%。Compass Pathways Plc股票所在的医疗设施行业中，整体涨幅为0.00%。其相关个股中，Newgenivf Group Limited C/Wts 03/04/2029、Imac Holdings, Inc.、Assure Holdings Corp.涨幅较大，Imac Holdings, Inc.、Assure Holdings Corp.、Newgenivf Group Limited较为活跃，换手率分别为1.70%、0.57%、0.35%，振幅较大的相关个股有Newgenivf Group Limited、Compass Pathways Plc、Surgery Partners, Inc.，振幅分别为3.06%、2.59%、2.27%。Compass Pathways Plc公司简介：Compass Pathways PLC是一家精神保健公司，致力于加快患者获得精神健康领域的循证创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041021305487e7f477&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041021305487e7f477&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425195566","title":"Compass Pathways Plc盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425195566","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425195566?lang=zh_cn&edition=full","pubTime":"2024-04-05 22:02","pubTimestamp":1712325747,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日22时02分，Compass Pathways Plc股票出现异动，股价急速下挫5.00%。截至发稿，该股报9.31美元/股，成交量10.9235万股，换手率0.17%，振幅5.00%。Compass Pathways Plc股票所在的医疗设施行业中，整体涨幅为0.59%。Compass Pathways Plc公司简介：Compass Pathways PLC是一家精神保健公司，致力于加快患者获得精神健康领域的循证创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404052202287a511428&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404052202287a511428&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424394034","title":"Compass Pathways Plc盘中异动 大幅拉升5.15%报10.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424394034","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424394034?lang=zh_cn&edition=full","pubTime":"2024-04-04 21:34","pubTimestamp":1712237649,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日21时34分，Compass Pathways Plc股票出现异动，股价大幅拉升5.15%。截至发稿，该股报10.20美元/股，成交量1.4914万股，换手率0.02%，振幅1.43%。Compass Pathways Plc股票所在的医疗设施行业中，整体涨幅为0.71%。Compass Pathways Plc公司简介：Compass Pathways PLC是一家精神保健公司，致力于加快患者获得精神健康领域的循证创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404213410861e365c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404213410861e365c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424840853","title":"Compass Pathways Plc盘中异动 早盘股价大涨5.25%报9.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424840853","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424840853?lang=zh_cn&edition=full","pubTime":"2024-04-03 22:58","pubTimestamp":1712156292,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日22时58分，Compass Pathways Plc股票出现异动，股价急速上涨5.25%。Compass Pathways Plc股票所在的医疗设施行业中，整体涨幅为0.07%。其相关个股中，泰和诚医疗、American Oncology Network Inc C/Wts 20/09/2028、Compass Pathways Plc涨幅较大，医美国际、Imac Holdings, Inc.、Modivcare Inc.较为活跃，换手率分别为15.32%、2.60%、0.68%，振幅较大的相关个股有医美国际、Novo Integrated Sciences, Inc.、Auna Sa，振幅分别为31.23%、8.14%、7.69%。Compass Pathways Plc公司简介：Compass Pathways PLC是一家精神保健公司，致力于加快患者获得精神健康领域的循证创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403225813791ec164&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403225813791ec164&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424722048","title":"Compass Pathways Plc盘中异动 早盘股价大跌5.17%报9.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424722048","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424722048?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:31","pubTimestamp":1712064661,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时31分，Compass Pathways Plc股票出现波动，股价快速下挫5.17%。截至发稿，该股报9.18美元/股，成交量2.7842万股，换手率0.04%，振幅0.10%。Compass Pathways Plc股票所在的医疗设施行业中，整体跌幅为0.50%。Compass Pathways Plc公司简介：Compass Pathways PLC是一家精神保健公司，致力于加快患者获得精神健康领域的循证创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402213101791e7ca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402213101791e7ca8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424710317","title":"Compass Pathways Plc盘中异动 早盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424710317","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424710317?lang=zh_cn&edition=full","pubTime":"2024-04-01 21:34","pubTimestamp":1711978441,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日21时34分，Compass Pathways Plc股票出现波动，股价快速拉升5.05%。Compass Pathways Plc股票所在的医疗设施行业中，整体跌幅为0.84%。其相关个股中，American Oncology Network Inc C/Wts 20/09/2028、Compass Pathways Plc、Syra Health Corp.涨幅较大，Assure Holdings Corp.、Imac Holdings, Inc.、Syra Health Corp.较为活跃，换手率分别为0.69%、0.41%、0.14%，振幅较大的相关个股有American Oncology Network Inc C/Wts 20/09/2028、Modivcare Inc.、Syra Health Corp.，振幅分别为15.41%、3.16%、2.39%。Compass Pathways Plc公司简介：Compass Pathways PLC是一家精神保健公司，致力于加快患者获得精神健康领域的循证创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404012134018ae4468b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404012134018ae4468b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422191662","title":"Compass Pathways Plc盘中异动 大幅下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422191662","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422191662?lang=zh_cn&edition=full","pubTime":"2024-03-28 21:31","pubTimestamp":1711632717,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日21时31分，Compass Pathways Plc股票出现波动，股价大幅下挫5.05%。Compass Pathways Plc股票所在的医疗设施行业中，整体涨幅为0.30%。其相关个股中，Syra Health Corp.、Assure Holdings Corp.、Encompass Health Corporation涨幅较大，Imac Holdings, Inc.、Syra Health Corp.、Assure Holdings Corp.较为活跃，换手率分别为2.83%、2.07%、0.24%，振幅较大的相关个股有The Oncology Institute, Inc.、Syra Health Corp.、Compass Pathways Plc，振幅分别为8.15%、4.77%、3.58%。Compass Pathways Plc公司简介：Compass Pathways PLC是一家精神保健公司，致力于加快患者获得精神健康领域的循证创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403282131577a4fd7be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403282131577a4fd7be&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421821672","title":"Compass Pathways Plc盘中异动 下午盘快速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421821672","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421821672?lang=zh_cn&edition=full","pubTime":"2024-03-23 03:17","pubTimestamp":1711135061,"startTime":"0","endTime":"0","summary":"北京时间2024年03月23日03时17分，Compass Pathways Plc股票出现异动，股价急速跳水5.05%。截至发稿，该股报9.02美元/股，成交量32.2145万股，换手率0.50%，振幅3.58%。Compass Pathways Plc股票所在的医疗设施行业中，整体跌幅为0.04%。Compass Pathways Plc公司简介：Compass Pathways PLC是一家精神保健公司，致力于加快患者获得精神健康领域的循证创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032303174187e7b1e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032303174187e7b1e5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420474268","title":"Compass Pathways Plc盘中异动 早盘急速下跌5.45%报9.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420474268","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420474268?lang=zh_cn&edition=full","pubTime":"2024-03-18 21:45","pubTimestamp":1710769542,"startTime":"0","endTime":"0","summary":"北京时间2024年03月18日21时45分，Compass Pathways Plc股票出现波动，股价急速下跌5.45%。Compass Pathways Plc股票所在的医疗设施行业中，整体涨幅为0.52%。其相关个股中，Assure Holdings Corp.、Novo Integrated Sciences, Inc.、P3 Health Partners Inc.涨幅较大，Assure Holdings Corp.、Novo Integrated Sciences, Inc.、Compass Pathways Plc较为活跃，换手率分别为2.77%、1.38%、0.19%，振幅较大的相关个股有Assure Holdings Corp.、Biote Corp.、Novo Integrated Sciences, Inc.，振幅分别为13.16%、9.55%、8.84%。Compass Pathways Plc公司简介：Compass Pathways PLC是一家精神保健公司，致力于加快患者获得精神健康领域的循证创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240318214542791b358b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240318214542791b358b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419989952","title":"Compass Pathways Plc盘中异动 临近午盘大幅跳水5.25%报10.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419989952","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419989952?lang=zh_cn&edition=full","pubTime":"2024-03-14 23:34","pubTimestamp":1710430453,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日23时34分，Compass Pathways Plc股票出现波动，股价急速下跌5.25%。截至发稿，该股报10.10美元/股，成交量19.9585万股，换手率0.31%，振幅4.91%。Compass Pathways Plc股票所在的医疗设施行业中，整体跌幅为0.36%。Compass Pathways Plc公司简介：Compass Pathways PLC是一家精神保健公司，致力于加快患者获得精神健康领域的循证创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314233413861de47b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314233413861de47b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418456067","title":"Compass Pathways Plc盘中异动 快速下跌5.23%报10.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418456067","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418456067?lang=zh_cn&edition=full","pubTime":"2024-03-09 01:21","pubTimestamp":1709918509,"startTime":"0","endTime":"0","summary":"北京时间2024年03月09日01时21分，Compass Pathways Plc股票出现异动，股价大幅下跌5.23%。截至发稿，该股报10.69美元/股，成交量62.6149万股，换手率0.97%，振幅7.09%。Compass Pathways Plc股票所在的医疗设施行业中，整体涨幅为0.64%。Compass Pathways Plc公司简介：Compass Pathways PLC是一家精神保健公司，致力于加快患者获得精神健康领域的循证创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403090121497918ac7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403090121497918ac7e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417293297","title":"Compass Pathways Plc盘中异动 大幅上涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417293297","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417293297?lang=zh_cn&edition=full","pubTime":"2024-03-06 22:36","pubTimestamp":1709735766,"startTime":"0","endTime":"0","summary":"北京时间2024年03月06日22时36分，Compass Pathways Plc股票出现波动，股价大幅上涨5.24%。Compass Pathways Plc股票所在的医疗设施行业中，整体涨幅为0.68%。其相关个股中，Imac Holdings, Inc.、Compass Pathways Plc、Syra Health Corp.涨幅较大，P3 Health Partners Inc.、Novo Integrated Sciences, Inc.、Syra Health Corp.较为活跃，换手率分别为0.63%、0.11%、0.09%，振幅较大的相关个股有Syra Health Corp.、Aveanna Healthcare Holdings Inc.、Compass Pathways Plc，振幅分别为4.70%、4.30%、3.45%。Compass Pathways Plc公司简介：Compass Pathways PLC是一家精神保健公司，致力于加快患者获得精神健康领域的循证创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240306223607861dbd4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240306223607861dbd4d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417742996","title":"Compass Pathways Plc盘中异动 大幅跳水5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417742996","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417742996?lang=zh_cn&edition=full","pubTime":"2024-03-06 03:53","pubTimestamp":1709668411,"startTime":"0","endTime":"0","summary":"北京时间2024年03月06日03时53分，Compass Pathways Plc股票出现波动，股价快速下跌5.09%。截至发稿，该股报10.92美元/股，成交量53.077万股，换手率0.83%，振幅8.52%。Compass Pathways Plc股票所在的医疗设施行业中，整体涨幅为0.79%。Compass Pathways Plc公司简介：Compass Pathways PLC是一家精神保健公司，致力于加快患者获得精神健康领域的循证创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403060353317a49c5d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403060353317a49c5d9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416147740","title":"Compass Pathways Plc盘中异动 急速上涨5.31%报12.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416147740","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416147740?lang=zh_cn&edition=full","pubTime":"2024-03-04 22:42","pubTimestamp":1709563342,"startTime":"0","endTime":"0","summary":"北京时间2024年03月04日22时42分，Compass Pathways Plc股票出现波动，股价急速上涨5.31%。截至发稿，该股报12.09美元/股，成交量4.6681万股，换手率0.08%，振幅5.11%。Compass Pathways Plc股票所在的医疗设施行业中，整体跌幅为0.07%。Compass Pathways Plc公司简介：Compass Pathways PLC是一家精神保健公司，致力于加快患者获得精神健康领域的循证创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030422422387e75ae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030422422387e75ae2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416640374","title":"Compass Pathways Plc盘中异动 大幅上涨5.06%报10.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416640374","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416640374?lang=zh_cn&edition=full","pubTime":"2024-03-01 23:50","pubTimestamp":1709308241,"startTime":"0","endTime":"0","summary":"北京时间2024年03月01日23时50分，Compass Pathways Plc股票出现波动，股价大幅上涨5.06%。Compass Pathways Plc股票所在的医疗设施行业中，整体跌幅为0.09%。其相关个股中，Compass Pathways Plc、Airsculpt Technologies, Inc.、The Oncology Institute, Inc.涨幅较大，Syra Health Corp.、Modivcare Inc.、Novo Integrated Sciences, Inc.较为活跃，换手率分别为1.33%、0.42%、0.40%，振幅较大的相关个股有The Oncology Institute, Inc.、Imac Holdings, Inc.、Modivcare Inc.，振幅分别为11.17%、7.72%、7.28%。Compass Pathways Plc公司简介：Compass Pathways PLC是一家精神保健公司，致力于加快患者获得精神健康领域的循证创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030123504179166207&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030123504179166207&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.compasspathways.com","stockEarnings":[{"period":"1week","weight":0.0743},{"period":"1month","weight":-0.1206},{"period":"3month","weight":-0.2167},{"period":"6month","weight":0.3307},{"period":"1year","weight":0.095},{"period":"ytd","weight":-0.0251}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"COMPASS Pathways plc在英格兰和威尔士注册成立。 COMPASS Pathways plc是一家精神保健公司，致力于促进患者获得基于证据的精神保健创新。该公司的动机是需要找到更好的方法来帮助和增强患有精神健康挑战的人，而这些人在现有疗法的帮助下并没有得到帮助，并且正在开创一种新的psilocybin治疗模式，该模式将psilocybin与心理上的支持。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.053337},{"month":2,"riseRate":0.25,"avgChangeRate":-0.086919},{"month":3,"riseRate":0.25,"avgChangeRate":-0.069383},{"month":4,"riseRate":0.25,"avgChangeRate":-0.118456},{"month":5,"riseRate":0.25,"avgChangeRate":-0.032489},{"month":6,"riseRate":1,"avgChangeRate":0.139269},{"month":7,"riseRate":0.666667,"avgChangeRate":0.165489},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.008465},{"month":9,"riseRate":0,"avgChangeRate":-0.214843},{"month":10,"riseRate":0.25,"avgChangeRate":0.021578},{"month":11,"riseRate":0.5,"avgChangeRate":0.091273},{"month":12,"riseRate":0.25,"avgChangeRate":-0.033914}],"exchange":"NASDAQ","name":"COMPASS Pathways plc","nameEN":"COMPASS Pathways plc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"COMPASS Pathways plc(CMPS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供COMPASS Pathways plc(CMPS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"COMPASS Pathways plc,CMPS,COMPASS Pathways plc股票,COMPASS Pathways plc股票老虎,COMPASS Pathways plc股票老虎国际,COMPASS Pathways plc行情,COMPASS Pathways plc股票行情,COMPASS Pathways plc股价,COMPASS Pathways plc股市,COMPASS Pathways plc股票价格,COMPASS Pathways plc股票交易,COMPASS Pathways plc股票购买,COMPASS Pathways plc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"COMPASS Pathways plc(CMPS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供COMPASS Pathways plc(CMPS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}