芝加哥商品交易所(CME)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CME 芝加哥商品交易所

盘后交易 05-03 17:10:54 EDT

207.65

+0.17

+0.08%

盘后207.65

+0.000.00%

16:44 EDT

最高207.92	最低202.78	成交量206.53万
今开205.86	昨收207.48	日振幅2.48%
总市值747.60亿	流通市值744.33亿	总股本3.60亿
成交额4.26亿	换手率0.58%	流通股本3.58亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CME","market":"US","secType":"STK","nameCN":"芝加哥商品交易所","latestPrice":207.65,"timestamp":1714766400000,"preClose":207.48,"halted":0,"volume":2065349,"hourTrading":{"tag":"盘后","latestPrice":207.65,"preClose":207.65,"latestTime":"16:44 EDT","volume":62844,"amount":13049559.11376,"timestamp":1714769066085},"delay":0,"floatShares":358454239,"shares":360028355,"eps":8.780265,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.17,"latestTime":"05-03 17:10:54 EDT","open":205.86,"high":207.92,"low":202.775,"amount":425773761.699,"amplitude":0.024798,"askPrice":208.75,"askSize":5,"bidPrice":206.25,"bidSize":5,"shortable":3,"etf":0,"ttmEps":8.780265,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714780800000},"adr":0,"listingDate":1039064400000,"adjPreClose":207.48,"adrRate":0,"dividendRate":0.02143,"preHourTrading":{"tag":"盘前","latestPrice":205.82,"preClose":207.48,"latestTime":"09:29 EDT","volume":1610,"amount":332933.4939,"timestamp":1714742999961},"postHourTrading":{"tag":"盘后","latestPrice":207.65,"preClose":207.65,"latestTime":"16:44 EDT","volume":62844,"amount":13049559.11376,"timestamp":1714769066085},"volumeRatio":1.314446},"requestUrl":"/m/hq/s/CME/wiki","defaultTab":"wiki","newsList":[{"id":"2430242582","title":"“铜博士”继续飙涨！LME期铜升破1万美元/吨，下一站12000美元？","url":"https://stock-news.laohu8.com/highlight/detail?id=2430242582","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2430242582?lang=zh_cn&edition=full","pubTime":"2024-04-26 18:50","pubTimestamp":1714128609,"startTime":"0","endTime":"0","summary":"铜市供需格局仍有趋紧预期","market":"sg","thumbnail":"https://img3.gelonghui.com/222e3-0628bda9-b3c2-4cc0-aa50-8d13fba86f46.jpg?guru_height=759&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/222e3-0628bda9-b3c2-4cc0-aa50-8d13fba86f46.jpg?guru_height=759&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/724472","is_publish_highlight":false,"gpt_icon":0},{"id":"2429218434","title":"更新版 1-CME 集团季度调整后利润因美国国债相关衍生品需求而增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2429218434","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2429218434?lang=zh_cn&edition=full","pubTime":"2024-04-24 19:38","pubTimestamp":1713958707,"startTime":"0","endTime":"0","summary":"CME集团表示，其美国国债期货和期权的日均成交量 同比增长12%，达到780万份合约的历史新高，该公司还补充说，其商品市场的ADV增长14%，达到470万份合约。清算和交易费是 CME 的主要收入来源，同比增长 0.7%，达到 12.1 亿美元。经调整后，CME 集团的净收入从去年同期的 8.823 亿美元或每股 2.42 美元增至本季度的 9.111 亿美元或每股 2.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2429431310","title":"CME 集团第一季度调整后利润因交易强劲而增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2429431310","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2429431310?lang=zh_cn&edition=full","pubTime":"2024-04-24 19:07","pubTimestamp":1713956820,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透社4月24日 - 芝加哥商品交易所集团  周三公布第一季度调整后利润增长，原因是市场对其对冲市场波动的产品需求增加。经调整后，CME集团当季净利润从去年同期的8.823亿美元或每股2.42美元增至9.111亿美元或每股2.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2429466101","title":"LSEG 股东将就首席执行官潜在薪酬翻倍进行投票","url":"https://stock-news.laohu8.com/highlight/detail?id=2429466101","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2429466101?lang=zh_cn&edition=full","pubTime":"2024-04-24 14:00","pubTimestamp":1713938405,"startTime":"0","endTime":"0","summary":"LSEG的年度股东大会将对 ，允许施维默的年薪总额从625万英镑增至1306.3万英镑。近年来，英国顶级公司的高管薪酬引起了股东的愤怒，大多数股东对工人平均收入与首席执行官薪酬之间日益扩大的差距提出了批评。\"LSEG周四还将发布第一季度的最新交易情况。在 Refinitiv 交易后，拥有路透新闻的汤森路透持有 LSEG 的少数股份。LSEG 还向路透社支付新闻费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2429186906","title":"美股刚刚经历糟糕的一周，可能还会迎来糟糕的一周","url":"https://stock-news.laohu8.com/highlight/detail?id=2429186906","media":"巴伦周刊","top":-1,"share":"https://www.laohu8.com/m/news/2429186906?lang=zh_cn&edition=full","pubTime":"2024-04-23 09:15","pubTimestamp":1713834928,"startTime":"0","endTime":"0","summary":"在通胀回落进程陷入停滞和地缘政治紧张局势升级的双重夹击下，美国股市经历了糟糕的一周，而且有可能迎来另一个糟糕的一周。美联储主席鲍威尔和其他官员此前指出，由于美国经济过于强劲，通胀可能无法进一步下降，3月份的数据加剧了投资者的担忧。然而，股市似乎在担心经济受到打击的可能性，标普500指数已经跌破了50日移动均线，当这种情况发生时，该指数通常会继续下跌至少5%，这种情况在2023年发生过，在2022年发生过两次。","market":"us","thumbnail":"https://static.tigerbbs.com/63a1a76db54b4822989e02d43326ed91","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/63a1a76db54b4822989e02d43326ed91"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzU3MDc5NTU0NQ==&mid=2247555202&idx=1&sn=4df74f0aad820c248950cfb5a0240db5&chksm=fd0301b45584086696136b5b3b8f40d678d7679d5d20bdc434ea89e50416d81e277181bf44d0&scene=0#rd","is_publish_highlight":true,"gpt_icon":1},{"id":"2429265699","title":"CME Group Inc   预计每股收益2.45美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2429265699","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2429265699?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:06","pubTimestamp":1713791199,"startTime":"0","endTime":"0","summary":"* 根据LSEG的数据，13位分析师的平均预期显示，这家总部位于芝加哥伊利诺伊州的公司的营收预计将从去年同期的14.4亿美元增至14.81亿美元，增幅为2.7%。   * LSEG 分析师对 CME 集团公司的平均预期为每股收益 2.45 美元。* 华尔街对 CME Group Inc 的 12 个月目标价中值为 226.00 美元，高于其上一交易日的收盘价 213.04 美元。4月22日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2429591697","title":"铜价会创下历史新高吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2429591697","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2429591697?lang=zh_cn&edition=full","pubTime":"2024-04-22 15:39","pubTimestamp":1713771554,"startTime":"0","endTime":"0","summary":"进一步下调2024年铜矿增量至26万吨，预计全球铜供需平衡将出现14万吨缺口","market":"sg","thumbnail":"https://img3.gelonghui.com/35b71-f6fdf3e5-83bc-4373-978c-2441fb7800ef.jpg?guru_height=768&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/35b71-f6fdf3e5-83bc-4373-978c-2441fb7800ef.jpg?guru_height=768&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/722428","is_publish_highlight":false,"gpt_icon":0},{"id":"2428360590","title":"美国研究综述-3M、J&J、Nuvalent","url":"https://stock-news.laohu8.com/highlight/detail?id=2428360590","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2428360590?lang=zh_cn&edition=full","pubTime":"2024-04-17 15:48","pubTimestamp":1713340130,"startTime":"0","endTime":"0","summary":"    路透社4月17日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 3M、J&J 和 Nuvalent。要闻              * 3M公司  ：摩根大通将目标价从118美元下调至110美元             * J&J   ：加拿大皇家银行将目标价从181美元下调至175美元             * Nuvalent Inc   ：Jefferies给予买入评级，目标价97美元             * Tractor Supply Co   ：巴克莱将目标价从192美元上调至234美元             * UnitedHealth Group Inc   ：Piper Sandler将目标价从566美元上调至571美元 以下是路透社周三报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2428359783","title":"港股异动 | 中国龙工(03339)涨超4%领涨重型机械股 3月挖机内销略超CME预期 政策推动或释放更新需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2428359783","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2428359783?lang=zh_cn&edition=full","pubTime":"2024-04-17 11:52","pubTimestamp":1713325975,"startTime":"0","endTime":"0","summary":"截至发稿，中国龙工涨4.08%，报1.53港元；三一国际涨3.53%，报5.28港元；森松国际涨2.15%，报4.27港元。消息面上，据中国工程机械工业协会对挖掘机主要制造企业统计，3月销售各类挖掘机24980台，同比下降2.34%，其中国内15188台，同比增长9.27%，高于此前CME预期6%增速。海通国际指，3月挖掘机国内销量同比增长，国外销量同比下滑幅度收窄。东海证券表示，近期，涉及大规模设备更新的相关政策密集出台，推动老旧机型出清，工程机械更新需求有望得到充分释放。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1103744.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2427142002","title":"美股铝业股上涨 英美对俄罗斯金属实施制裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2427142002","media":"智通财经APP","top":-1,"share":"https://www.laohu8.com/m/news/2427142002?lang=zh_cn&edition=full","pubTime":"2024-04-15 22:45","pubTimestamp":1713192300,"startTime":"0","endTime":"0","summary":"格隆汇4月15日｜世纪铝业(CENX.US)涨9.53%，美国铝业公司(AA.US)涨5.68%，凯撒铝业(KALU.US)涨1.88%。消息面上，美国和英国宣布对俄罗斯铝、铜和镍实施新的交易限制，此举可能会造成全球金属市场动荡。新规定禁止伦敦金属交易所(LME)和芝加哥商业交易所(CME)接受俄罗斯新生产的金属，4月13日或之后生产的俄罗斯铝、铜和镍都属于被禁之列。美国还禁止从俄罗斯进口这三种金属。\n\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/usstock/c/2024-04-15/doc-inarxrfq2360685.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-04-15/doc-inarxrfq2360685.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2427128780","title":"美英制裁打击俄罗斯出口！有色金属应声大涨 LME面临“铝镍风波”","url":"https://stock-news.laohu8.com/highlight/detail?id=2427128780","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2427128780?lang=zh_cn&edition=full","pubTime":"2024-04-15 12:10","pubTimestamp":1713154200,"startTime":"0","endTime":"0","summary":"美国和英国的制裁措施禁止交付上周五之后生产的任何俄罗斯铝和镍。当地时间4月12日，美国和英国宣布对俄罗斯实施新的交易限制，此次针对的是俄罗斯生产的铝、铜、镍这三种金属。俄罗斯占LME铝库存的90%以上截至3月底，俄罗斯金属已占LME铝库存的91%，铜库存的62%和镍库存的36%。周五宣布的新规定还包括一项条款，该条款将使交易商更容易接收俄罗斯旧金属。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1102356.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2427038281","title":"“铜博士”飙涨！逼近两年新高 铜企股价涨嗨","url":"https://stock-news.laohu8.com/highlight/detail?id=2427038281","media":"券商中国","top":-1,"share":"https://www.laohu8.com/m/news/2427038281?lang=zh_cn&edition=full","pubTime":"2024-04-14 09:28","pubTimestamp":1713058102,"startTime":"0","endTime":"0","summary":"近期，工业金属掀起了一轮涨价潮，尤其是“铜博士”价格节节攀升，备受市场关注。4月12日，LME铜价一度涨至9590美元/吨，创下自2022年6月以来的新高；沪铜则一度突破78000元/吨大关，随后有所回落。今年以来，铜价涨幅已超10%，锌、镍的涨幅均超过5%，铝价涨近4%，锡价则飙涨26%，再度引发市场对于通胀的担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1353,202404143043211539.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2427379817","title":"英美对俄罗斯金属实施制裁，限制铜、铝、镍交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2427379817","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2427379817?lang=zh_cn&edition=full","pubTime":"2024-04-13 08:50","pubTimestamp":1712969450,"startTime":"0","endTime":"0","summary":"美国和英国对俄罗斯金属的新制裁禁止LME、CME等接受俄罗斯铝、铜、镍，此外美国禁止从俄罗斯进口铝、铜和镍。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/a4aebe34-1ffc-4c8a-be16-97ee1295ecc8.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/a4aebe34-1ffc-4c8a-be16-97ee1295ecc8.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3712631","is_publish_highlight":false,"gpt_icon":0},{"id":"2426437790","title":"东吴证券：3月挖机内销高于此前CME预期6%增速 中大挖复苏仍待启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2426437790","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2426437790?lang=zh_cn&edition=full","pubTime":"2024-04-10 15:28","pubTimestamp":1712734113,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东吴证券发布研报称，3月销售各类挖掘机24980台，同比下降2.34%，其中国内15188台，同比增长9.27%，高于此前CME预期6%增速，预计结构上偏向小挖增长，中大挖复苏仍待启动。其中国内市场销量6629台，同比下降15.2%;出口销量5695台，同比增长8.13%。3月销售电动装载机686台，电动化率为5.57%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1100521.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2426172094","title":"美国3月CPI数据公布前夕 SOFR期货大宗交易量创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2426172094","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2426172094?lang=zh_cn&edition=full","pubTime":"2024-04-10 08:42","pubTimestamp":1712709744,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，美国短期利率期货的大宗交易量创下历史最高纪录，并推动美国国债市场上涨。如果将于周三公布的美国3月CPI数据表现良好，该期货的完全多头仓位将增加，从而引发对美联储今年可能三次降息的预期复苏。美国劳工统计局将于4月10日公布3月CPI数据，这将是一份对金融市场具有重大影响的关键数据。美国1、2月CPI数据均超出市场预期，显示出通胀可能仍具粘性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1100359.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2426378041","title":"美国研究综述-芝加哥商品交易所集团、达尼莫尔科技公司、洲际交易所","url":"https://stock-news.laohu8.com/highlight/detail?id=2426378041","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2426378041?lang=zh_cn&edition=full","pubTime":"2024-04-09 15:12","pubTimestamp":1712646726,"startTime":"0","endTime":"0","summary":"    路透社4月9日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括芝加哥商品交易所集团、丹尼默科技公司和洲际交易所。* 洲际交易所  ：杰富瑞将目标价从144美元上调至159美元             * 纳斯达克公司   ：杰富瑞将目标价从56美元上调至59美元             * Papa John's International Inc   ：Keybanc将目标价从84美元下调至78美元 以下是路透社周二报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cmegroup.com","stockEarnings":[{"period":"1week","weight":-0.0238},{"period":"1month","weight":-0.0341},{"period":"3month","weight":0.0045},{"period":"6month","weight":-0.0055},{"period":"1year","weight":0.1442},{"period":"ytd","weight":-0.0148}],"compareEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0266},{"period":"3month","weight":0.0216},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.2378},{"period":"ytd","weight":0.0625}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"芝加哥商品交易所集团成立于1898年，是一家非营利性公司。该公司是一家特拉华州股份公司。该公司的客户包括专业交易员、金融机构、个人和机构投资者、大公司、制造商、生产商、政府和中央银行。该公司为客户提供了交易一系列产品的期货合约和期权合约的机会，包括基于利率、股票指数、外汇、农业商品、能源和金属的期货合约和期权合约。通过他们的现金市场业务，该公司通过BrokerTec提供固定收益交易，通过EBS提供外币交易。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.008656},{"month":2,"riseRate":0.8125,"avgChangeRate":0.045525},{"month":3,"riseRate":0.5,"avgChangeRate":0.012551},{"month":4,"riseRate":0.1875,"avgChangeRate":-0.023506},{"month":5,"riseRate":0.625,"avgChangeRate":0.042042},{"month":6,"riseRate":0.533333,"avgChangeRate":0.001133},{"month":7,"riseRate":0.4,"avgChangeRate":-0.002102},{"month":8,"riseRate":0.5625,"avgChangeRate":0.008198},{"month":9,"riseRate":0.4375,"avgChangeRate":0.002556},{"month":10,"riseRate":0.5625,"avgChangeRate":0.007749},{"month":11,"riseRate":0.625,"avgChangeRate":0.019653},{"month":12,"riseRate":0.375,"avgChangeRate":-0.00496}],"exchange":"NASDAQ","name":"芝加哥商品交易所","nameEN":"CME Group Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"芝加哥商品交易所(CME)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供芝加哥商品交易所(CME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"芝加哥商品交易所,CME,芝加哥商品交易所股票,芝加哥商品交易所股票老虎,芝加哥商品交易所股票老虎国际,芝加哥商品交易所行情,芝加哥商品交易所股票行情,芝加哥商品交易所股价,芝加哥商品交易所股市,芝加哥商品交易所股票价格,芝加哥商品交易所股票交易,芝加哥商品交易所股票购买,芝加哥商品交易所股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"芝加哥商品交易所(CME)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供芝加哥商品交易所(CME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}