Cmb.Tech(CMBT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CMBT Cmb.Tech

盘前交易 12-19 09:15:25 EST

9.32

+0.01

+0.11%

盘前9.58

+0.26+2.79%

08:42 EST

最高9.58	最低9.22	成交量15.74万
今开9.31	昨收9.31	日振幅3.91%
总市值18.10亿	流通市值1.44亿	总股本1.94亿
成交额147.99万	换手率1.02%	流通股本1,547万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CMBT","market":"US","secType":"STK","nameCN":"Cmb.Tech","latestPrice":9.32,"timestamp":1734555600000,"preClose":9.31,"halted":0,"volume":157394,"hourTrading":{"tag":"盘前","latestPrice":9.58,"preClose":9.32,"latestTime":"08:42 EST","volume":52,"amount":495.51996,"timestamp":1734615761656},"delay":0,"floatShares":15465972,"shares":194216835,"eps":5.972707,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.01,"latestTime":"12-19 09:15:25 EST","open":9.31,"high":9.5839,"low":9.22,"amount":1479884.021298,"amplitude":0.039087,"askPrice":12.26,"askSize":200,"bidPrice":9.3,"bidSize":300,"shortable":3,"etf":0,"ttmEps":5.972707,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734618600000},"adr":0,"listingDate":1421989200000,"adjPreClose":9.32,"dividendRate":0.02897,"preHourTrading":{"tag":"盘前","latestPrice":9.58,"preClose":9.32,"latestTime":"08:42 EST","volume":52,"amount":495.51996,"timestamp":1734615761656},"postHourTrading":{"tag":"盘后","latestPrice":9.48,"preClose":9.32,"latestTime":"19:49 EST","volume":1063,"amount":10110.37,"timestamp":1734569399134},"volumeRatio":0.8757383419015228,"impliedVol":0.001,"impliedVolPercentile":0.009},"requestUrl":"/m/hq/s/CMBT/tweets","defaultTab":"tweets","newsList":[{"id":"2492988359","title":"Cmb.Tech Nv盘中异动 快速拉升6.95%报9.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492988359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492988359?lang=zh_cn&edition=full","pubTime":"2024-12-18 00:55","pubTimestamp":1734454554,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日00时55分，Cmb.Tech Nv股票出现波动，股价大幅拉升6.95%。Cmb.Tech Nv股票所在的油气中游产业行业中，整体跌幅为0.80%。其相关个股中，Cmb.Tech Nv、Cool Company Ltd.、帝凯海运涨幅较大，BPT信托、Nordic American Tankers Limited、Frontline Plc较为活跃，换手率分别为0.93%、0.82%、0.78%，振幅较大的相关个股有BPT信托、Brooge Energy Limited、Top Ships, Inc.，振幅分别为9.38%、7.88%、4.71%。Cmb.Tech Nv公司简介：Euronav NV拥有并经营一支用于国际海上运输以及原油石油产品储存的船队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121800555495ea34a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121800555495ea34a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","CMBT"],"gpt_icon":0},{"id":"2492645818","title":"Cmb.Tech Nv盘中异动 快速下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492645818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492645818?lang=zh_cn&edition=full","pubTime":"2024-12-17 02:26","pubTimestamp":1734373590,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日02时26分，Cmb.Tech Nv股票出现波动，股价急速跳水5.14%。截至发稿，该股报8.67美元/股，成交量10.7923万股，换手率0.06%，振幅5.57%。Cmb.Tech Nv股票所在的油气中游产业行业中，整体跌幅为0.95%。Cmb.Tech Nv公司简介：Euronav NV拥有并经营一支用于国际海上运输以及原油石油产品储存的船队。浮动储存和卸载活动部门部门从事原油石油产品的浮式生产、浮式储存和卸载作业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217022631984c746a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217022631984c746a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMBT","BK4144"],"gpt_icon":0},{"id":"2490189456","title":"Cmb.Tech Nv盘中异动 下午盘股价大跌5.08%报9.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490189456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490189456?lang=zh_cn&edition=full","pubTime":"2024-12-12 03:25","pubTimestamp":1733945138,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日03时25分，Cmb.Tech Nv股票出现波动，股价快速下挫5.08%。截至发稿，该股报9.71美元/股，成交量13.5368万股，换手率0.07%，振幅3.91%。Cmb.Tech Nv股票所在的油气中游产业行业中，整体涨幅为1.12%。Cmb.Tech Nv公司简介：Euronav NV拥有并经营一支用于国际海上运输以及原油石油产品储存的船队。浮动储存和卸载活动部门部门从事原油石油产品的浮式生产、浮式储存和卸载作业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212032538a1e6f356&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212032538a1e6f356&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMBT","BK4144"],"gpt_icon":0},{"id":"2486483663","title":"Cmb.Tech Nv盘中异动 急速下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486483663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486483663?lang=zh_cn&edition=full","pubTime":"2024-11-27 04:06","pubTimestamp":1732651570,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日04时06分，Cmb.Tech Nv股票出现异动，股价大幅下挫5.12%。截至发稿，该股报10.93美元/股，成交量15.2445万股，换手率0.08%，振幅5.95%。Cmb.Tech Nv股票所在的油气中游产业行业中，整体涨幅为0.57%。Cmb.Tech Nv公司简介：Euronav NV拥有并经营一支用于国际海上运输以及原油石油产品储存的船队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127040610971a8b4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127040610971a8b4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","CMBT"],"gpt_icon":0},{"id":"2474221245","title":"Cmb.Tech Nv盘中异动 大幅跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474221245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474221245?lang=zh_cn&edition=full","pubTime":"2024-10-09 22:17","pubTimestamp":1728483431,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日22时17分，Cmb.Tech Nv股票出现异动，股价大幅跳水5.05%。截至发稿，该股报16.47美元/股，成交量3.2963万股，换手率0.02%，振幅3.17%。Cmb.Tech Nv股票所在的油气中游产业行业中，整体跌幅为0.12%。Cmb.Tech Nv公司简介：Euronav NV 拥有并经营一支用于国际海上运输以及原油和石油产品储存的船队。该公司分为两个分部：油轮部门、浮动存储和卸载活动部门。FSO部门从事原油和石油产品的浮式生产、浮式储存和卸载作业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009221712ab68dea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009221712ab68dea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMBT","BK4144"],"gpt_icon":0},{"id":"2460368147","title":"Euronav Nv2024财年第二财季实现净利润1.84亿美元，同比增加13.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460368147","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460368147?lang=zh_cn&edition=full","pubTime":"2024-08-18 00:00","pubTimestamp":1723910407,"startTime":"0","endTime":"0","summary":"8月18日，Euronav Nv公布财报，公告显示公司2024财年第二财季净利润为1.84亿美元，同比增加13.58%；其中营业收入为2.52亿美元，同比减少27.59%，每股基本收益为0.95美元。从资产负债表来看，Euronav Nv总负债25.05亿美元，其中短期债务5.12亿美元，资产负债比为1.49，流动比率为1.32。机构评级：截至2024年8月18日，当前有9家机构对Euronav Nv目标价做出预测，其中目标均价为17.63美元，其中最低目标价为16.36美元，最高目标价为19.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408180000129f34021a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408180000129f34021a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMBT"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.euronav.com","stockEarnings":[{"period":"1week","weight":-0.0431},{"period":"1month","weight":-0.2702},{"period":"3month","weight":-0.4268},{"period":"6month","weight":-0.4157},{"period":"1year","weight":-0.4717},{"period":"ytd","weight":-0.4702}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CMB.TECH NV是国际海上航运和从事运输和储存原油的离岸服务集成供应商。该公司是根据比利时法律注册成立于2003年6月26日。","yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":-0.051613},{"month":2,"riseRate":0.7,"avgChangeRate":0.04458},{"month":3,"riseRate":0.5,"avgChangeRate":0.00958},{"month":4,"riseRate":0.6,"avgChangeRate":0.035017},{"month":5,"riseRate":0.5,"avgChangeRate":0.010865},{"month":6,"riseRate":0.3,"avgChangeRate":-0.028013},{"month":7,"riseRate":0.6,"avgChangeRate":0.025931},{"month":8,"riseRate":0.4,"avgChangeRate":-0.014116},{"month":9,"riseRate":0.5,"avgChangeRate":0.01692},{"month":10,"riseRate":0.8,"avgChangeRate":0.039837},{"month":11,"riseRate":0.4,"avgChangeRate":-0.040246},{"month":12,"riseRate":0.5,"avgChangeRate":-0.01545}],"exchange":"NYSE","name":"Cmb.Tech","nameEN":"Cmb.Tech"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cmb.Tech(CMBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cmb.Tech(CMBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cmb.Tech,CMBT,Cmb.Tech股票,Cmb.Tech股票老虎,Cmb.Tech股票老虎国际,Cmb.Tech行情,Cmb.Tech股票行情,Cmb.Tech股价,Cmb.Tech股市,Cmb.Tech股票价格,Cmb.Tech股票交易,Cmb.Tech股票购买,Cmb.Tech股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cmb.Tech(CMBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cmb.Tech(CMBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}