COLLPLANT BIOTECHNOLOGIES LTD(CLGN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CLGN COLLPLANT BIOTECHNOLOGIES LTD

盘后交易 12-24 14:08:57 EST

3.50

+0.04

+1.01%

最高3.60	最低3.44	成交量1.47万
今开3.44	昨收3.47	日振幅4.62%
总市值4,009万	流通市值2,737万	总股本1,145万
成交额5.16万	换手率0.19%	流通股本781.99万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CLGN","market":"US","secType":"STK","nameCN":"COLLPLANT BIOTECHNOLOGIES LTD","latestPrice":3.5,"timestamp":1735062626616,"preClose":3.465,"halted":0,"volume":14665,"delay":0,"floatShares":7819939,"shares":11454512,"eps":-1.524571,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.035,"latestTime":"12-24 14:08:57 EST","open":3.44,"high":3.6,"low":3.44,"amount":51604.63917,"amplitude":0.046176,"askPrice":4.34,"askSize":100,"bidPrice":3.21,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-1.524571,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1735077600000},"adr":0,"listingDate":1517374800000,"adjPreClose":3.465,"adrRate":1,"volumeRatio":1.967193,"impliedVol":0.2768,"impliedVolPercentile":0.0635},"requestUrl":"/m/hq/s/CLGN/wiki","defaultTab":"wiki","newsList":[{"id":"2493769012","title":"Collplant Biotechnologies Ltd.盘中异动 早盘急速上涨7.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493769012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493769012?lang=zh_cn&edition=full","pubTime":"2024-12-23 23:05","pubTimestamp":1734966300,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时05分，Collplant Biotechnologies Ltd.股票出现波动，股价大幅上涨7.62%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.16%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223230501984d3c18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223230501984d3c18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2493647914","title":"Collplant Biotechnologies Ltd.盘中异动 下午盘股价大跌6.12%报3.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493647914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493647914?lang=zh_cn&edition=full","pubTime":"2024-12-21 04:05","pubTimestamp":1734725134,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日04时05分，Collplant Biotechnologies Ltd.股票出现异动，股价急速下挫6.12%。截至发稿，该股报3.45美元/股，成交量1.2906万股，换手率0.11%，振幅5.55%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.45%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221040534984d0050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221040534984d0050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2491379850","title":"Collplant Biotechnologies Ltd.盘中异动 股价大跌5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491379850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491379850?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:52","pubTimestamp":1734101520,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时52分，Collplant Biotechnologies Ltd.股票出现异动，股价急速下跌5.91%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.34%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322520095e977cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322520095e977cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2490193387","title":"Collplant Biotechnologies Ltd.盘中异动 股价大涨6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490193387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490193387?lang=zh_cn&edition=full","pubTime":"2024-12-12 23:07","pubTimestamp":1734016076,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时07分，Collplant Biotechnologies Ltd.股票出现异动，股价大幅拉升6.11%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.56%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121223075795e93881&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121223075795e93881&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2489346319","title":"Collplant Biotechnologies Ltd.盘中异动 早盘急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489346319","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489346319?lang=zh_cn&edition=full","pubTime":"2024-12-05 23:13","pubTimestamp":1733411616,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时13分，Collplant Biotechnologies Ltd.股票出现波动，股价快速跳水5.00%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.46%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205231336ab6012d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205231336ab6012d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2488929904","title":"Collplant Biotechnologies Ltd.盘中异动 股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488929904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488929904?lang=zh_cn&edition=full","pubTime":"2024-12-04 01:39","pubTimestamp":1733247554,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日01时39分，Collplant Biotechnologies Ltd.股票出现异动，股价大幅下挫5.71%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.74%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204013914971b6658&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204013914971b6658&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2488160103","title":"Collplant Biotechnologies Ltd.盘中异动 股价大跌5.09%报4.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488160103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488160103?lang=zh_cn&edition=full","pubTime":"2024-12-03 02:00","pubTimestamp":1733162408,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日02时00分，Collplant Biotechnologies Ltd.股票出现波动，股价快速跳水5.09%。截至发稿，该股报4.25美元/股，成交量6672股，换手率0.06%，振幅4.65%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.09%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120302000898e4f26e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120302000898e4f26e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2487334320","title":"Collplant Biotechnologies Ltd.2024财年第三财季实现净利润-4.33百万美元，同比增加1.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487334320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487334320?lang=zh_cn&edition=full","pubTime":"2024-11-29 08:00","pubTimestamp":1732838451,"startTime":"0","endTime":"0","summary":"11月29日，Collplant Biotechnologies Ltd.公布财报，公告显示公司2024财年第三财季净利润为-4.33百万美元，同比增加1.14%；其中营业收入为4000.00美元，同比减少90.70%，每股基本收益为-0.38美元。从资产负债表来看，Collplant Biotechnologies Ltd.总负债5.52百万美元，其中短期债务798000.00美元，资产负债比为4.07，流动比率为5.38。机构评级：截至2024年11月29日，当前有1家机构对Collplant Biotechnologies Ltd.目标价做出预测，其中目标均价为14.00美元，其中最低目标价为14.00美元，最高目标价为14.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129080102a25d9023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129080102a25d9023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN"],"gpt_icon":0},{"id":"2486827066","title":"Collplant Biotechnologies Ltd.股价重挫17.70% 市值跌711.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486827066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486827066?lang=zh_cn&edition=full","pubTime":"2024-11-27 22:32","pubTimestamp":1732717964,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时32分，Collplant Biotechnologies Ltd.股票出现异动，股价大幅下跌17.70%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.24%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223244a259f228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223244a259f228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2485921386","title":"Collplant Biotechnologies Ltd.盘中异动 大幅跳水5.16%报3.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485921386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485921386?lang=zh_cn&edition=full","pubTime":"2024-11-23 03:26","pubTimestamp":1732303606,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日03时26分，Collplant Biotechnologies Ltd.股票出现波动，股价急速下挫5.16%。截至发稿，该股报3.95美元/股，成交量3534股，换手率0.03%，振幅5.04%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.52%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112303264698e4438b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112303264698e4438b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2485149985","title":"Collplant Biotechnologies Ltd.盘中异动 早盘股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485149985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485149985?lang=zh_cn&edition=full","pubTime":"2024-11-20 23:58","pubTimestamp":1732118282,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时58分，Collplant Biotechnologies Ltd.股票出现异动，股价急速上涨5.23%。截至发稿，该股报4.41美元/股，成交量522股，换手率0.00%，振幅4.30%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.83%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120235802a248ec16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120235802a248ec16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2483805555","title":"Collplant Biotechnologies Ltd.盘中异动 大幅下挫5.88%报4.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483805555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483805555?lang=zh_cn&edition=full","pubTime":"2024-11-16 04:26","pubTimestamp":1731702370,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日04时26分，Collplant Biotechnologies Ltd.股票出现异动，股价急速跳水5.88%。截至发稿，该股报4.00美元/股，成交量8197股，换手率0.07%，振幅2.94%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为3.75%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116042610971a6f12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116042610971a6f12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2483314508","title":"Collplant Biotechnologies Ltd.盘中异动 股价大跌5.44%报4.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483314508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483314508?lang=zh_cn&edition=full","pubTime":"2024-11-14 00:59","pubTimestamp":1731517174,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日00时59分，Collplant Biotechnologies Ltd.股票出现波动，股价快速跳水5.44%。截至发稿，该股报4.17美元/股，成交量1327股，换手率0.01%，振幅0.91%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.23%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114005934971a6582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114005934971a6582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2483247038","title":"Collplant Biotechnologies Ltd.盘中异动 快速上涨5.53%报4.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483247038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483247038?lang=zh_cn&edition=full","pubTime":"2024-11-13 00:08","pubTimestamp":1731427691,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日00时08分，Collplant Biotechnologies Ltd.股票出现异动，股价大幅拉升5.53%。截至发稿，该股报4.20美元/股，成交量3016股，换手率0.03%，振幅4.02%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.65%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113000811971a6120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113000811971a6120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2482430171","title":"Collplant Biotechnologies Ltd.盘中异动 急速拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482430171","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482430171?lang=zh_cn&edition=full","pubTime":"2024-11-09 04:12","pubTimestamp":1731096779,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日04时12分，Collplant Biotechnologies Ltd.股票出现波动，股价急速拉升5.23%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为1.18%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109041300abaee135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109041300abaee135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2481481936","title":"Collplant Biotechnologies Ltd.盘中异动 股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481481936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481481936?lang=zh_cn&edition=full","pubTime":"2024-11-07 01:26","pubTimestamp":1730913984,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日01时26分，Collplant Biotechnologies Ltd.股票出现异动，股价大幅拉升5.27%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.49%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107012625aba70f1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107012625aba70f1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2477079634","title":"Collplant Biotechnologies Ltd.盘中异动 股价大跌5.29%报3.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477079634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477079634?lang=zh_cn&edition=full","pubTime":"2024-10-24 21:55","pubTimestamp":1729778148,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时55分，Collplant Biotechnologies Ltd.股票出现波动，股价急速下跌5.29%。截至发稿，该股报3.76美元/股，成交量1.2778万股，换手率0.11%，振幅6.29%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.68%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024215549971a2136&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024215549971a2136&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2477813575","title":"Collplant Biotechnologies Ltd.盘中异动 临近收盘急速下挫6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477813575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477813575?lang=zh_cn&edition=full","pubTime":"2024-10-22 03:42","pubTimestamp":1729539772,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日03时42分，Collplant Biotechnologies Ltd.股票出现异动，股价急速下跌6.31%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.67%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022034252a1e2630e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022034252a1e2630e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2476977439","title":"Collplant Biotechnologies Ltd.盘中异动 急速跳水5.10%报4.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476977439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476977439?lang=zh_cn&edition=full","pubTime":"2024-10-18 03:57","pubTimestamp":1729195045,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日03时57分，Collplant Biotechnologies Ltd.股票出现波动，股价急速跳水5.10%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.06%。其相关个股中，Molecular Templates, Inc.、Nkgen Biotech, Inc.、Nkgen Biotech Inc C/Wts 31/05/2028涨幅较大，Molecular Templates, Inc.、Notable Labs, Ltd.、180 Life Sciences Corp.较为活跃，换手率分别为3466.53%、1471.16%、307.32%，振幅较大的相关个股有Molecular Templates, Inc.、Nkgen Biotech, Inc.、Notable Labs, Ltd.，振幅分别为287.42%、217.10%、152.93%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018035725ab6ae33d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018035725ab6ae33d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2475659913","title":"Collplant Biotechnologies Ltd.盘中异动 早盘股价大涨6.50%报4.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475659913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475659913?lang=zh_cn&edition=full","pubTime":"2024-10-16 22:01","pubTimestamp":1729087312,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日22时01分，Collplant Biotechnologies Ltd.股票出现异动，股价大幅上涨6.50%。截至发稿，该股报4.75美元/股，成交量1471股，换手率0.01%，振幅0.36%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为1.04%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016220153971a0a37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016220153971a0a37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.collplant.com","stockEarnings":[{"period":"1week","weight":-0.0507},{"period":"1month","weight":-0.1691},{"period":"3month","weight":-0.2773},{"period":"6month","weight":-0.3106},{"period":"1year","weight":-0.3333},{"period":"ytd","weight":-0.4617}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0012},{"period":"3month","weight":0.0411},{"period":"6month","weight":0.0903},{"period":"1year","weight":0.2557},{"period":"ytd","weight":0.2514}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CollPlant Biotechnologies Ltd.于1981年11月9日在以色列注册成立为私人有限公司。该公司是一家再生和美容医疗公司，专注于组织和器官的3D生物打印和医疗美容。该公司的产品是基于rhCollagen生产的专利植物基因工程技术。该公司的产品针对组织修复、美学和器官制造等多种领域的适应症。该公司的合作伙伴包括艾伯维、STEMCELL、特拉维夫大学、Sheba医疗中心、ARMI和ReMDO等。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.286701},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.053818},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.069105},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.003561},{"month":5,"riseRate":0.428571,"avgChangeRate":0.025223},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.030325},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.110979},{"month":8,"riseRate":0.428571,"avgChangeRate":0.046349},{"month":9,"riseRate":0,"avgChangeRate":-0.072312},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.005851},{"month":11,"riseRate":0.714286,"avgChangeRate":0.013808},{"month":12,"riseRate":0.571429,"avgChangeRate":0.111872}],"exchange":"NASDAQ","name":"COLLPLANT BIOTECHNOLOGIES LTD","nameEN":"COLLPLANT BIOTECHNOLOGIES LTD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"COLLPLANT BIOTECHNOLOGIES LTD(CLGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供COLLPLANT BIOTECHNOLOGIES LTD(CLGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"COLLPLANT BIOTECHNOLOGIES LTD,CLGN,COLLPLANT BIOTECHNOLOGIES LTD股票,COLLPLANT BIOTECHNOLOGIES LTD股票老虎,COLLPLANT BIOTECHNOLOGIES LTD股票老虎国际,COLLPLANT BIOTECHNOLOGIES LTD行情,COLLPLANT BIOTECHNOLOGIES LTD股票行情,COLLPLANT BIOTECHNOLOGIES LTD股价,COLLPLANT BIOTECHNOLOGIES LTD股市,COLLPLANT BIOTECHNOLOGIES LTD股票价格,COLLPLANT BIOTECHNOLOGIES LTD股票交易,COLLPLANT BIOTECHNOLOGIES LTD股票购买,COLLPLANT BIOTECHNOLOGIES LTD股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"COLLPLANT BIOTECHNOLOGIES LTD(CLGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供COLLPLANT BIOTECHNOLOGIES LTD(CLGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}