COLLPLANT BIOTECHNOLOGIES LTD(CLGN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CLGN COLLPLANT BIOTECHNOLOGIES LTD

已收盘 11-22 16:00:00 EST

4.14

-0.02

-0.60%

最高4.22	最低3.31	成交量1.64万
今开4.17	昨收4.17	日振幅21.85%
总市值4,742万	流通市值3,237万	总股本1,145万
成交额6.22万	换手率0.21%	流通股本781.99万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CLGN","market":"US","secType":"STK","nameCN":"COLLPLANT BIOTECHNOLOGIES LTD","latestPrice":4.14,"timestamp":1732309200000,"preClose":4.165,"halted":0,"volume":16356,"delay":0,"floatShares":7819939,"shares":11454512,"eps":-1.525673,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.025,"latestTime":"11-22 16:00:00 EST","open":4.17,"high":4.22,"low":3.31,"amount":62238.889806,"amplitude":0.218487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.525673,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"listingDate":1517374800000,"adjPreClose":4.165,"adrRate":1,"volumeRatio":2.316255,"impliedVol":0.5225,"impliedVolPercentile":0.1032},"requestUrl":"/m/hq/s/CLGN","defaultTab":"news","newsList":[{"id":"2485921386","title":"Collplant Biotechnologies Ltd.盘中异动 大幅跳水5.16%报3.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485921386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485921386?lang=zh_cn&edition=full","pubTime":"2024-11-23 03:26","pubTimestamp":1732303606,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日03时26分，Collplant Biotechnologies Ltd.股票出现波动，股价急速下挫5.16%。截至发稿，该股报3.95美元/股，成交量3534股，换手率0.03%，振幅5.04%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.52%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112303264698e4438b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112303264698e4438b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2485149985","title":"Collplant Biotechnologies Ltd.盘中异动 早盘股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485149985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485149985?lang=zh_cn&edition=full","pubTime":"2024-11-20 23:58","pubTimestamp":1732118282,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时58分，Collplant Biotechnologies Ltd.股票出现异动，股价急速上涨5.23%。截至发稿，该股报4.41美元/股，成交量522股，换手率0.00%，振幅4.30%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.83%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120235802a248ec16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120235802a248ec16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2483805555","title":"Collplant Biotechnologies Ltd.盘中异动 大幅下挫5.88%报4.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483805555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483805555?lang=zh_cn&edition=full","pubTime":"2024-11-16 04:26","pubTimestamp":1731702370,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日04时26分，Collplant Biotechnologies Ltd.股票出现异动，股价急速跳水5.88%。截至发稿，该股报4.00美元/股，成交量8197股，换手率0.07%，振幅2.94%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为3.75%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116042610971a6f12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116042610971a6f12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2483314508","title":"Collplant Biotechnologies Ltd.盘中异动 股价大跌5.44%报4.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483314508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483314508?lang=zh_cn&edition=full","pubTime":"2024-11-14 00:59","pubTimestamp":1731517174,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日00时59分，Collplant Biotechnologies Ltd.股票出现波动，股价快速跳水5.44%。截至发稿，该股报4.17美元/股，成交量1327股，换手率0.01%，振幅0.91%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.23%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114005934971a6582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114005934971a6582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2483247038","title":"Collplant Biotechnologies Ltd.盘中异动 快速上涨5.53%报4.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483247038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483247038?lang=zh_cn&edition=full","pubTime":"2024-11-13 00:08","pubTimestamp":1731427691,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日00时08分，Collplant Biotechnologies Ltd.股票出现异动，股价大幅拉升5.53%。截至发稿，该股报4.20美元/股，成交量3016股，换手率0.03%，振幅4.02%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.65%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113000811971a6120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113000811971a6120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2482430171","title":"Collplant Biotechnologies Ltd.盘中异动 急速拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482430171","media":"市场透视","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482430171?lang=zh_cn&edition=full","pubTime":"2024-11-09 04:12","pubTimestamp":1731096779,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日04时12分，Collplant Biotechnologies Ltd.股票出现波动，股价急速拉升5.23%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为1.18%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109041300abaee135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109041300abaee135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2481481936","title":"Collplant Biotechnologies Ltd.盘中异动 股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481481936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481481936?lang=zh_cn&edition=full","pubTime":"2024-11-07 01:26","pubTimestamp":1730913984,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日01时26分，Collplant Biotechnologies Ltd.股票出现异动，股价大幅拉升5.27%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.49%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107012625aba70f1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107012625aba70f1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2477079634","title":"Collplant Biotechnologies Ltd.盘中异动 股价大跌5.29%报3.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477079634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477079634?lang=zh_cn&edition=full","pubTime":"2024-10-24 21:55","pubTimestamp":1729778148,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时55分，Collplant Biotechnologies Ltd.股票出现波动，股价急速下跌5.29%。截至发稿，该股报3.76美元/股，成交量1.2778万股，换手率0.11%，振幅6.29%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.68%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024215549971a2136&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024215549971a2136&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2477813575","title":"Collplant Biotechnologies Ltd.盘中异动 临近收盘急速下挫6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477813575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477813575?lang=zh_cn&edition=full","pubTime":"2024-10-22 03:42","pubTimestamp":1729539772,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日03时42分，Collplant Biotechnologies Ltd.股票出现异动，股价急速下跌6.31%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.67%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022034252a1e2630e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022034252a1e2630e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2476977439","title":"Collplant Biotechnologies Ltd.盘中异动 急速跳水5.10%报4.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476977439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476977439?lang=zh_cn&edition=full","pubTime":"2024-10-18 03:57","pubTimestamp":1729195045,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日03时57分，Collplant Biotechnologies Ltd.股票出现波动，股价急速跳水5.10%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.06%。其相关个股中，Molecular Templates, Inc.、Nkgen Biotech, Inc.、Nkgen Biotech Inc C/Wts 31/05/2028涨幅较大，Molecular Templates, Inc.、Notable Labs, Ltd.、180 Life Sciences Corp.较为活跃，换手率分别为3466.53%、1471.16%、307.32%，振幅较大的相关个股有Molecular Templates, Inc.、Nkgen Biotech, Inc.、Notable Labs, Ltd.，振幅分别为287.42%、217.10%、152.93%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018035725ab6ae33d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018035725ab6ae33d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2475659913","title":"Collplant Biotechnologies Ltd.盘中异动 早盘股价大涨6.50%报4.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475659913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475659913?lang=zh_cn&edition=full","pubTime":"2024-10-16 22:01","pubTimestamp":1729087312,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日22时01分，Collplant Biotechnologies Ltd.股票出现异动，股价大幅上涨6.50%。截至发稿，该股报4.75美元/股，成交量1471股，换手率0.01%，振幅0.36%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为1.04%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016220153971a0a37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016220153971a0a37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2475685634","title":"Collplant Biotechnologies Ltd.盘中异动 股价大涨6.94%报4.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475685634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475685634?lang=zh_cn&edition=full","pubTime":"2024-10-15 21:41","pubTimestamp":1728999676,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日21时41分，Collplant Biotechnologies Ltd.股票出现异动，股价急速上涨6.94%。截至发稿，该股报4.99美元/股，成交量13股，换手率0.00%，振幅0.00%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.11%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015214117971a0602&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015214117971a0602&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2473347493","title":"Collplant Biotechnologies Ltd.盘中异动 早盘股价大跌6.05%报4.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473347493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473347493?lang=zh_cn&edition=full","pubTime":"2024-10-08 23:07","pubTimestamp":1728400057,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日23时07分，Collplant Biotechnologies Ltd.股票出现波动，股价急速下跌6.05%。截至发稿，该股报4.50美元/股，成交量5576股，换手率0.05%，振幅4.81%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.29%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100823073798e3b34a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100823073798e3b34a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2472950636","title":"Collplant Biotechnologies Ltd.盘中异动 大幅上涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472950636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472950636?lang=zh_cn&edition=full","pubTime":"2024-10-04 22:06","pubTimestamp":1728050816,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日22时06分，Collplant Biotechnologies Ltd.股票出现异动，股价急速拉升5.31%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.39%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004220656ab67bdad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004220656ab67bdad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2472522406","title":"Collplant Biotechnologies Ltd.盘中异动 大幅下挫7.77%报4.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472522406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472522406?lang=zh_cn&edition=full","pubTime":"2024-10-02 22:33","pubTimestamp":1727879617,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日22时33分，Collplant Biotechnologies Ltd.股票出现波动，股价快速跳水7.77%。截至发稿，该股报4.54美元/股，成交量1066股，换手率0.01%，振幅0.30%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.90%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100222333798e3a397&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100222333798e3a397&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2469114495","title":"Collplant Biotechnologies Ltd.盘中异动 股价大涨7.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469114495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469114495?lang=zh_cn&edition=full","pubTime":"2024-09-23 21:31","pubTimestamp":1727098268,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日21时31分，Collplant Biotechnologies Ltd.股票出现波动，股价快速拉升7.20%。截至发稿，该股报4.94美元/股，成交量557股，换手率0.00%，振幅7.20%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.26%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923213109ab655c36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923213109ab655c36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2468629041","title":"Collplant Biotechnologies Ltd.盘中异动 大幅拉升5.64%报4.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468629041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468629041?lang=zh_cn&edition=full","pubTime":"2024-09-20 21:51","pubTimestamp":1726840313,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日21时51分，Collplant Biotechnologies Ltd.股票出现波动，股价急速上涨5.64%。截至发稿，该股报4.99美元/股，成交量158股，换手率0.00%，振幅0.00%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为1.50%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920215153a1db74d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920215153a1db74d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2461514104","title":"Collplant Biotechnologies Ltd.2024财年第二财季实现净利润-4.21百万美元，同比减少173.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2461514104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461514104?lang=zh_cn&edition=full","pubTime":"2024-08-24 00:00","pubTimestamp":1724428819,"startTime":"0","endTime":"0","summary":"8月24日，Collplant Biotechnologies Ltd.公布财报，公告显示公司2024财年第二财季净利润为-4.21百万美元，同比减少173.09%；其中营业收入为249000.00美元，同比减少97.55%，每股基本收益为-0.37美元。从资产负债表来看，Collplant Biotechnologies Ltd.总负债5.84百万美元，其中短期债务789000.00美元，资产负债比为4.55，流动比率为6.28。机构评级：截至2024年8月24日，当前有2家机构对Collplant Biotechnologies Ltd.目标价做出预测，其中目标均价为12.50美元，其中最低目标价为11.00美元，最高目标价为14.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408240000239f4ce7a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408240000239f4ce7a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN"],"gpt_icon":0},{"id":"2461215688","title":"Collplant Biotechnologies Ltd.盘中异动 早盘大幅拉升6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2461215688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461215688?lang=zh_cn&edition=full","pubTime":"2024-08-21 21:52","pubTimestamp":1724248321,"startTime":"0","endTime":"0","summary":"北京时间2024年08月21日21时52分，Collplant Biotechnologies Ltd.股票出现波动，股价快速上涨6.18%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.70%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082121520195afc57e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082121520195afc57e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2460883378","title":"Collplant Biotechnologies Ltd.盘中异动 早盘股价大跌16.41%报4.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460883378","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460883378?lang=zh_cn&edition=full","pubTime":"2024-08-20 22:43","pubTimestamp":1724165012,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日22时43分，Collplant Biotechnologies Ltd.股票出现异动，股价大幅下挫16.41%。截至发稿，该股报4.10美元/股，成交量2078股，换手率0.02%，振幅1.22%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.03%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820224332a1d53da6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820224332a1d53da6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.collplant.com","stockEarnings":[{"period":"1week","weight":-0.02},{"period":"1month","weight":0.068},{"period":"3month","weight":-0.1769},{"period":"6month","weight":-0.2771},{"period":"1year","weight":-0.2665},{"period":"ytd","weight":-0.3482}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CollPlant Biotechnologies Ltd.于1981年11月9日在以色列注册成立为私人有限公司。该公司是一家再生和美容医疗公司，专注于组织和器官的3D生物打印和医疗美容。该公司的产品是基于rhCollagen生产的专利植物基因工程技术。该公司的产品针对组织修复、美学和器官制造等多种领域的适应症。该公司的合作伙伴包括艾伯维、STEMCELL、特拉维夫大学、Sheba医疗中心、ARMI和ReMDO等。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.286701},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.053818},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.069105},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.003561},{"month":5,"riseRate":0.428571,"avgChangeRate":0.025223},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.030325},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.110979},{"month":8,"riseRate":0.428571,"avgChangeRate":0.046349},{"month":9,"riseRate":0,"avgChangeRate":-0.072312},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.005851},{"month":11,"riseRate":0.714286,"avgChangeRate":0.001587},{"month":12,"riseRate":0.666667,"avgChangeRate":0.169207}],"exchange":"NASDAQ","name":"COLLPLANT BIOTECHNOLOGIES LTD","nameEN":"COLLPLANT BIOTECHNOLOGIES LTD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"COLLPLANT BIOTECHNOLOGIES LTD(CLGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供COLLPLANT BIOTECHNOLOGIES LTD(CLGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"COLLPLANT BIOTECHNOLOGIES LTD,CLGN,COLLPLANT BIOTECHNOLOGIES LTD股票,COLLPLANT BIOTECHNOLOGIES LTD股票老虎,COLLPLANT BIOTECHNOLOGIES LTD股票老虎国际,COLLPLANT BIOTECHNOLOGIES LTD行情,COLLPLANT BIOTECHNOLOGIES LTD股票行情,COLLPLANT BIOTECHNOLOGIES LTD股价,COLLPLANT BIOTECHNOLOGIES LTD股市,COLLPLANT BIOTECHNOLOGIES LTD股票价格,COLLPLANT BIOTECHNOLOGIES LTD股票交易,COLLPLANT BIOTECHNOLOGIES LTD股票购买,COLLPLANT BIOTECHNOLOGIES LTD股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"COLLPLANT BIOTECHNOLOGIES LTD(CLGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供COLLPLANT BIOTECHNOLOGIES LTD(CLGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}