应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CLEU 华夏博雅
交易中 12-23 10:32:15 EST
0.1463
-0.0199
-11.97%
最高
0.1662
最低
0.1214
成交量
53.22万
今开
0.1661
昨收
0.1662
日振幅
26.96%
总市值
4,082万
流通市值
3,204万
总股本
2.79亿
成交额
7.48万
换手率
0.24%
流通股本
2.19亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
华夏博雅盘中异动 股价大跌8.30%
市场透视 · 55分钟前
华夏博雅盘中异动 股价大跌8.30%
华夏博雅下跌5.27%，报0.178美元/股
金融界 · 12-20 23:50
华夏博雅下跌5.27%，报0.178美元/股
华夏博雅股价重挫20.09% 市值跌840.2万美元
市场透视 · 12-20
华夏博雅股价重挫20.09% 市值跌840.2万美元
华夏博雅下跌5.05%，报0.188美元/股
金融界 · 12-19
华夏博雅下跌5.05%，报0.188美元/股
华夏博雅盘中异动 下午盘大幅下跌5.05%
市场透视 · 12-19
华夏博雅盘中异动 下午盘大幅下跌5.05%
华夏博雅上涨5.21%，报0.2美元/股
金融界 · 12-17
华夏博雅上涨5.21%，报0.2美元/股
华夏博雅盘中异动 股价大涨5.16%报0.200美元
市场透视 · 12-17
华夏博雅盘中异动 股价大涨5.16%报0.200美元
华夏博雅下跌3.47%，报0.195美元/股
金融界 · 12-16
华夏博雅下跌3.47%，报0.195美元/股
华夏博雅盘中异动 快速下挫5.25%报0.191美元
市场透视 · 12-16
华夏博雅盘中异动 快速下挫5.25%报0.191美元
华夏博雅下跌2.01%，报0.19美元/股
金融界 · 12-13
华夏博雅下跌2.01%，报0.19美元/股
华夏博雅盘中异动 急速上涨5.15%报0.204美元
市场透视 · 12-12
华夏博雅盘中异动 急速上涨5.15%报0.204美元
华夏博雅盘中异动 早盘股价大跌7.01%报0.180美元
市场透视 · 12-11
华夏博雅盘中异动 早盘股价大跌7.01%报0.180美元
华夏博雅下跌7.01%，报0.18美元/股
金融界 · 12-11
华夏博雅下跌7.01%，报0.18美元/股
华夏博雅盘中异动 早盘股价大跌9.95%
市场透视 · 12-10
华夏博雅盘中异动 早盘股价大跌9.95%
华夏博雅上涨10.44%，报0.201美元/股
金融界 · 12-10
华夏博雅上涨10.44%，报0.201美元/股
华夏博雅盘中异动 早盘大幅拉升5.00%报0.191美元
市场透视 · 12-09
华夏博雅盘中异动 早盘大幅拉升5.00%报0.191美元
华夏博雅下跌3.01%，报0.177美元/股
金融界 · 12-07
华夏博雅下跌3.01%，报0.177美元/股
华夏博雅上涨2.78%，报0.185美元/股
金融界 · 12-05
华夏博雅上涨2.78%，报0.185美元/股
华夏博雅盘中异动 早盘股价大涨5.56%报0.190美元
市场透视 · 12-05
华夏博雅盘中异动 早盘股价大涨5.56%报0.190美元
华夏博雅盘中异动 早盘股价大跌5.43%报0.176美元
市场透视 · 12-04
华夏博雅盘中异动 早盘股价大跌5.43%报0.176美元
公司概况
公司名称：
华夏博雅
所属市场：
NASDAQ
上市日期：
--
主营业务：
华夏博雅(北京)教育科技有限公司于2019年2月25日根据开曼群岛法律成立为控股公司。公司设立的初衷是希望通过国际视野推进中国教育国际化进程，为中国从教育大国走向教育强国贡献一份力量。他们为客户提供广泛的教育服务和计划，主要包括中外合作管理和提供的学术课程，海外学习咨询服务，为中国有针对性的大学提供的技术咨询服务，以改善他们的校园信息和数据管理系统。在“创建智能校园”的理念下优化教学，运营和管理环境。
发行价格：
--
{"stockData":{"symbol":"CLEU","market":"US","secType":"STK","nameCN":"华夏博雅","latestPrice":0.1463,"timestamp":1734967935149,"preClose":0.1662,"halted":0,"volume":532229,"delay":0,"floatShares":219000000,"shares":279000000,"eps":-4.141191,"marketStatus":"交易中","marketStatusCode":2,"change":-0.0199,"latestTime":"12-23 10:32:15 EST","open":0.1661,"high":0.1662,"low":0.1214,"amount":74781.5807656,"amplitude":0.269555,"askPrice":0.15,"askSize":100,"bidPrice":0.1462,"bidSize":1,"shortable":0,"etf":0,"ttmEps":-4.141191,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734987600000},"adr":0,"listingDate":1588910400000,"adjPreClose":0.1662,"preHourTrading":{"tag":"盘前","latestPrice":0.1662,"preClose":0.1662,"latestTime":"09:27 EST","volume":8179,"amount":1335.0133490800001,"timestamp":1734964077279},"postHourTrading":{"tag":"盘后","latestPrice":0.173,"preClose":0.1662,"latestTime":"19:59 EST","volume":17410,"amount":2984.6572,"timestamp":1734742761748},"volumeRatio":8.021043},"requestUrl":"/m/hq/s/CLEU/wiki","defaultTab":"wiki","newsList":[{"id":"2493766174","title":"华夏博雅盘中异动 股价大跌8.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493766174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493766174?lang=zh_cn&edition=full","pubTime":"2024-12-23 22:37","pubTimestamp":1734964660,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时37分，华夏博雅股票出现异动，股价快速下跌8.30%。截至发稿，该股报0.152美元/股，成交量2.5962万股，换手率0.01%，振幅4.39%。华夏博雅股票所在的教育服务行业中，整体跌幅为0.03%。其相关个股中，Legacy Education Inc.、Visionary Holdings Inc.、华富教育涨幅较大，Genius Group Limited、丽翔教育、Legacy Education Inc.较为活跃，换手率分别为1.13%、0.25%、0.24%，振幅较大的相关个股有华夏博雅、Mynd Ai Inc、博实乐，振幅分别为8.48%、7.45%、6.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223740984d3b4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223740984d3b4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLEU","BK4204"],"gpt_icon":0},{"id":"2493428797","title":"华夏博雅下跌5.27%，报0.178美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493428797","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493428797?lang=zh_cn&edition=full","pubTime":"2024-12-20 23:50","pubTimestamp":1734709833,"startTime":"0","endTime":"0","summary":"12月20日，华夏博雅(CLEU)盘中下跌5.27%，截至23:50，报0.178美元/股，成交10.74万美元。财务数据显示，截至2024年06月30日，华夏博雅收入总额88.58万美元，同比减少34.8%；归母净利润-472.48万美元，同比减少1355.88%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/20235046667702.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CLEU","BK4204"],"gpt_icon":0},{"id":"2492288444","title":"华夏博雅股价重挫20.09% 市值跌840.2万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492288444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492288444?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:32","pubTimestamp":1734705160,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时32分，华夏博雅股票出现波动，股价急速下跌20.09%。截至发稿，该股报0.150美元/股，成交量27.8279万股，换手率0.10%，振幅1.60%。最近的财报数据显示，该股实现营业收入885804.00美元，净利润-4.72百万美元，每股收益-2.04美元，毛利750796.00美元，市盈率-0.03倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华夏博雅股票所在的教育服务行业中，整体跌幅为0.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223240a1fe246c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223240a1fe246c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLEU","BK4204"],"gpt_icon":0},{"id":"2492404156","title":"华夏博雅下跌5.05%，报0.188美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492404156","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492404156?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:29","pubTimestamp":1734553765,"startTime":"0","endTime":"0","summary":"12月19日，华夏博雅(CLEU)盘中下跌5.05%，截至04:29，报0.188美元/股，成交2.99万美元。财务数据显示，截至2024年06月30日，华夏博雅收入总额88.58万美元，同比减少34.8%；归母净利润-472.48万美元，同比减少1355.88%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19042946566220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CLEU","BK4204"],"gpt_icon":0},{"id":"2492159983","title":"华夏博雅盘中异动 下午盘大幅下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492159983?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:29","pubTimestamp":1734553758,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时29分，华夏博雅股票出现异动，股价急速下跌5.05%。截至发稿，该股报0.188美元/股，成交量15.2396万股，换手率0.05%，振幅5.05%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华夏博雅股票所在的教育服务行业中，整体跌幅为0.33%。华夏博雅公司简介：华夏博雅（北京）教育科技有限公司是一家在中国运营的教育服务提供商。从地理上讲，该公司的收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042919a1f954f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042919a1f954f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLEU","BK4204"],"gpt_icon":0},{"id":"2492969964","title":"华夏博雅上涨5.21%，报0.2美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492969964","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492969964?lang=zh_cn&edition=full","pubTime":"2024-12-17 23:12","pubTimestamp":1734448332,"startTime":"0","endTime":"0","summary":"12月17日，华夏博雅(CLEU)盘中上涨5.21%，截至23:12，报0.2美元/股，成交4.2万美元。财务数据显示，截至2024年06月30日，华夏博雅收入总额88.58万美元，同比减少34.8%；归母净利润-472.48万美元，同比减少1355.88%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/17231246504410.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4204","CLEU"],"gpt_icon":0},{"id":"2492965592","title":"华夏博雅盘中异动 股价大涨5.16%报0.200美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492965592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492965592?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:40","pubTimestamp":1734446409,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时40分，华夏博雅股票出现异动，股价大幅拉升5.16%。截至发稿，该股报0.200美元/股，成交量1.5735万股，换手率0.01%，振幅3.63%。最近的财报数据显示，该股实现营业收入885804.00美元，净利润-4.72百万美元，每股收益-2.04美元，毛利750796.00美元，市盈率-0.04倍。华夏博雅股票所在的教育服务行业中，整体跌幅为0.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224011ab7f566f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224011ab7f566f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLEU","BK4204"],"gpt_icon":0},{"id":"2491697468","title":"华夏博雅下跌3.47%，报0.195美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491697468","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491697468?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:50","pubTimestamp":1734360645,"startTime":"0","endTime":"0","summary":"12月16日，华夏博雅(CLEU)盘中下跌3.47%，截至22:50，报0.195美元/股，成交1494.0美元。财务数据显示，截至2024年06月30日，华夏博雅收入总额88.58万美元，同比减少34.8%；归母净利润-472.48万美元，同比减少1355.88%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/16225046447891.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CLEU","BK4204"],"gpt_icon":0},{"id":"2491905076","title":"华夏博雅盘中异动 快速下挫5.25%报0.191美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491905076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491905076?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:46","pubTimestamp":1734360367,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时46分，华夏博雅股票出现波动，股价急速跳水5.25%。截至发稿，该股报0.191美元/股，成交量909股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入885804.00美元，净利润-4.72百万美元，每股收益-2.04美元，毛利750796.00美元，市盈率-0.05倍。华夏博雅股票所在的教育服务行业中，整体跌幅为0.25%。华夏博雅公司简介：华夏博雅（北京）教育科技有限公司是一家在中国运营的教育服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224607a1f34a2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224607a1f34a2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","CLEU"],"gpt_icon":0},{"id":"2491339287","title":"华夏博雅下跌2.01%，报0.19美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491339287","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491339287?lang=zh_cn&edition=full","pubTime":"2024-12-13 00:30","pubTimestamp":1734021056,"startTime":"0","endTime":"0","summary":"12月13日，华夏博雅(CLEU)盘中下跌2.01%，截至00:30，报0.19美元/股，成交6.39万美元。财务数据显示，截至2024年06月30日，华夏博雅收入总额88.58万美元，同比减少34.8%；归母净利润-472.48万美元，同比减少1355.88%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/13003046339607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CLEU","BK4204"],"gpt_icon":0},{"id":"2490382346","title":"华夏博雅盘中异动 急速上涨5.15%报0.204美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490382346?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:41","pubTimestamp":1734014488,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时41分，华夏博雅股票出现波动，股价快速拉升5.15%。截至发稿，该股报0.204美元/股，成交量2.3292万股，换手率0.01%，振幅5.26%。最近的财报数据显示，该股实现营业收入885804.00美元，净利润-4.72百万美元，每股收益-2.04美元，毛利750796.00美元，市盈率-0.05倍。华夏博雅股票所在的教育服务行业中，整体涨幅为0.04%。华夏博雅公司简介：华夏博雅（北京）教育科技有限公司是一家在中国运营的教育服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224128984b9722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224128984b9722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","CLEU"],"gpt_icon":0},{"id":"2490986359","title":"华夏博雅盘中异动 早盘股价大跌7.01%报0.180美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490986359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490986359?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:36","pubTimestamp":1733927762,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时36分，华夏博雅股票出现波动，股价快速下挫7.01%。截至发稿，该股报0.180美元/股，成交量2.8733万股，换手率0.01%，振幅2.68%。最近的财报数据显示，该股实现营业收入885804.00美元，净利润-4.72百万美元，每股收益-2.04美元，毛利750796.00美元，市盈率-0.04倍。华夏博雅股票所在的教育服务行业中，整体涨幅为0.14%。华夏博雅公司简介：华夏博雅（北京）教育科技有限公司是一家在中国运营的教育服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223602ab6fccb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223602ab6fccb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLEU","BK4204"],"gpt_icon":0},{"id":"2490868254","title":"华夏博雅下跌7.01%，报0.18美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490868254","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490868254?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:35","pubTimestamp":1733927754,"startTime":"0","endTime":"0","summary":"12月11日，华夏博雅(CLEU)盘中下跌7.01%，截至22:35，报0.18美元/股，成交5365.0美元。财务数据显示，截至2024年06月30日，华夏博雅收入总额88.58万美元，同比减少34.8%；归母净利润-472.48万美元，同比减少1355.88%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/11223546284922.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CLEU","BK4204"],"gpt_icon":0},{"id":"2490011614","title":"华夏博雅盘中异动 早盘股价大跌9.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490011614?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:35","pubTimestamp":1733841301,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时35分，华夏博雅股票出现异动，股价急速下跌9.95%。截至发稿，该股报0.184美元/股，成交量6.3135万股，换手率0.02%，振幅8.82%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华夏博雅股票所在的教育服务行业中，整体跌幅为0.64%。华夏博雅公司简介：华夏博雅（北京）教育科技有限公司是一家在中国运营的教育服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223501ab6cf75e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223501ab6cf75e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","CLEU"],"gpt_icon":1},{"id":"2490701511","title":"华夏博雅上涨10.44%，报0.201美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490701511","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490701511?lang=zh_cn&edition=full","pubTime":"2024-12-10 02:51","pubTimestamp":1733770306,"startTime":"0","endTime":"0","summary":"12月10日，华夏博雅(CLEU)盘中上涨10.44%，截至02:51，报0.201美元/股，成交7.36万美元。财务数据显示，截至2024年06月30日，华夏博雅收入总额88.58万美元，同比减少34.8%；归母净利润-472.48万美元，同比减少1355.88%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/10025146192925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CLEU","BK4204"],"gpt_icon":0},{"id":"2490776607","title":"华夏博雅盘中异动 早盘大幅拉升5.00%报0.191美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490776607?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:54","pubTimestamp":1733756065,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时54分，华夏博雅股票出现波动，股价大幅拉升5.00%。截至发稿，该股报0.191美元/股，成交量12.0036万股，换手率0.04%，振幅4.40%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华夏博雅股票所在的教育服务行业中，整体涨幅为0.57%。华夏博雅公司简介：华夏博雅（北京）教育科技有限公司是一家在中国运营的教育服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922542595e8698a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922542595e8698a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","CLEU"],"gpt_icon":0},{"id":"2489302412","title":"华夏博雅下跌3.01%，报0.177美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489302412","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489302412?lang=zh_cn&edition=full","pubTime":"2024-12-07 00:14","pubTimestamp":1733501646,"startTime":"0","endTime":"0","summary":"12月7日，华夏博雅(CLEU)盘中下跌3.01%，截至00:14，报0.177美元/股，成交1.52万美元。财务数据显示，截至2024年06月30日，华夏博雅收入总额88.58万美元，同比减少34.8%；归母净利润-472.48万美元，同比减少1355.88%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/07001446126003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CLEU","BK4204"],"gpt_icon":0},{"id":"2489697457","title":"华夏博雅上涨2.78%，报0.185美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489697457","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489697457?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:36","pubTimestamp":1733409394,"startTime":"0","endTime":"0","summary":"12月5日，华夏博雅(CLEU)盘中上涨2.78%，截至22:36，报0.185美元/股，成交6735.0美元。财务数据显示，截至2024年06月30日，华夏博雅收入总额88.58万美元，同比减少34.8%；归母净利润-472.48万美元，同比减少1355.88%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/05223646078459.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CLEU","BK4204"],"gpt_icon":0},{"id":"2489468551","title":"华夏博雅盘中异动 早盘股价大涨5.56%报0.190美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489468551","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489468551?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:32","pubTimestamp":1733409125,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时32分，华夏博雅股票出现异动，股价快速拉升5.56%。截至发稿，该股报0.190美元/股，成交量2.2346万股，换手率0.01%，振幅8.50%。华夏博雅股票所在的教育服务行业中，整体跌幅为0.18%。其相关个股中，华夏博雅、Genius Group Limited、童程童美涨幅较大，Genius Group Limited、Epicquest Education Group International Limited、一起教育科技较为活跃，换手率分别为6.42%、0.76%、0.22%，振幅较大的相关个股有华夏博雅、Chegg, Inc.、Genius Group Limited，振幅分别为8.50%、3.52%、2.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522321298e59de5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522321298e59de5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","CLEU"],"gpt_icon":0},{"id":"2488908411","title":"华夏博雅盘中异动 早盘股价大跌5.43%报0.176美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488908411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488908411?lang=zh_cn&edition=full","pubTime":"2024-12-04 23:03","pubTimestamp":1733324635,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时03分，华夏博雅股票出现波动，股价大幅下挫5.43%。截至发稿，该股报0.176美元/股，成交量8.212万股，换手率0.03%，振幅7.52%。最近的财报数据显示，该股实现营业收入885804.00美元，净利润-4.72百万美元，每股收益-2.04美元，毛利750796.00美元，市盈率-0.04倍。华夏博雅股票所在的教育服务行业中，整体涨幅为0.36%。华夏博雅公司简介：华夏博雅（北京）教育科技有限公司是一家在中国运营的教育服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120423035598e55e96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120423035598e55e96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","CLEU"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinaliberal.com","stockEarnings":[{"period":"1week","weight":-0.1772},{"period":"1month","weight":-0.2166},{"period":"3month","weight":-0.3728},{"period":"6month","weight":-0.9382},{"period":"1year","weight":-0.9291},{"period":"ytd","weight":-0.9384}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"华夏博雅(北京)教育科技有限公司于2019年2月25日根据开曼群岛法律成立为控股公司。公司设立的初衷是希望通过国际视野推进中国教育国际化进程，为中国从教育大国走向教育强国贡献一份力量。他们为客户提供广泛的教育服务和计划，主要包括中外合作管理和提供的学术课程，海外学习咨询服务，为中国有针对性的大学提供的技术咨询服务，以改善他们的校园信息和数据管理系统。在“创建智能校园”的理念下优化教学，运营和管理环境。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.150022},{"month":2,"riseRate":0.75,"avgChangeRate":0.033046},{"month":3,"riseRate":0.5,"avgChangeRate":-0.110778},{"month":4,"riseRate":0.75,"avgChangeRate":0.086311},{"month":5,"riseRate":0,"avgChangeRate":-0.141987},{"month":6,"riseRate":0.6,"avgChangeRate":0.419481},{"month":7,"riseRate":0.2,"avgChangeRate":-0.171177},{"month":8,"riseRate":0.6,"avgChangeRate":0.073073},{"month":9,"riseRate":0.6,"avgChangeRate":-0.037683},{"month":10,"riseRate":0.4,"avgChangeRate":0.085964},{"month":11,"riseRate":0,"avgChangeRate":-0.166814},{"month":12,"riseRate":0.2,"avgChangeRate":-0.154595}],"exchange":"NASDAQ","name":"华夏博雅","nameEN":"China Liberal Education Holdings Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华夏博雅(CLEU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华夏博雅(CLEU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华夏博雅,CLEU,华夏博雅股票,华夏博雅股票老虎,华夏博雅股票老虎国际,华夏博雅行情,华夏博雅股票行情,华夏博雅股价,华夏博雅股市,华夏博雅股票价格,华夏博雅股票交易,华夏博雅股票购买,华夏博雅股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华夏博雅(CLEU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华夏博雅(CLEU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}