华夏博雅(CLEU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CLEU 华夏博雅

休市中 05-02 16:00:00 EDT

1.89

-0.01

-0.53%

盘后1.89

+0.000.00%

18:38 EDT

最高1.94	最低1.86	成交量1.37万
今开1.86	昨收1.90	日振幅4.21%
总市值636.28万	流通市值626.79万	总股本336.66万
成交额2.62万	换手率0.41%	流通股本331.63万
市净率0.07	ROE-10.54%	每股收益-62.12
52周最高4,164.00	52周最低1.43	市盈率-0.03
股息0.00	股息收益率0.00	ROA-3.32%

北京优虎网络科技有限公司

{"stockData":{"symbol":"CLEU","market":"US","secType":"STK","nameCN":"华夏博雅","latestPrice":1.89,"timestamp":1746216000000,"preClose":1.9,"halted":0,"volume":13677,"hourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.89,"latestTime":"18:38 EDT","volume":33,"amount":64.284,"timestamp":1746225516752},"delay":0,"floatShares":3316338,"shares":3366564,"eps":-62.11779,"marketStatus":"休市中","change":-0.01,"latestTime":"05-02 16:00:00 EDT","open":1.86,"high":1.94,"low":1.86,"amount":26209.723368900002,"amplitude":0.042105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-62.11779,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1588910400000,"exchange":"NASDAQ","adjPreClose":1.9,"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.86,"latestTime":"09:20 EDT","volume":1431,"amount":2720.1784554,"timestamp":1746192044013},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.89,"latestTime":"18:38 EDT","volume":33,"amount":64.284,"timestamp":1746225516752},"volumeRatio":0.5405928843071286},"requestUrl":"/m/hq/s/CLEU","defaultTab":"news","newsList":[{"id":"2517971195","title":"【美股异动丨利邦厨具跌31.5%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：利邦厨具跌31.5%，华夏博雅跌22.01%，聚好商城跌19.86%，Ridgetech跌15.97%，瑞图生态跌14.86%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517971195","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517971195?lang=zh_cn&edition=full","pubTime":"2025-03-06 08:48","pubTimestamp":1741222128,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：利邦厨具跌31.5%，华夏博雅跌22.01%，聚好商城跌19.86%，Ridgetech跌15.97%，瑞图生态跌14.86%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06084848553144.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RETO","BK4122","BK4204","JWEL","BK4011","TTTN","CLEU","BK4200"],"gpt_icon":0},{"id":"2514504318","title":"华夏博雅上涨2.21%，报0.079美元/股，总市值2119.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514504318","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514504318?lang=zh_cn&edition=full","pubTime":"2025-02-27 00:26","pubTimestamp":1740587211,"startTime":"0","endTime":"0","summary":"2月27日，华夏博雅盘中上涨2.21%，截至00:26，报0.079美元/股，成交52.75万美元，总市值2119.59万美元。财务数据显示，截至2024年06月30日，华夏博雅收入总额88.58万美元，同比减少34.8%；归母净利润-472.48万美元，同比减少1355.88%。华夏博雅(北京)教育科技有限公司,是由香港爱国实业家及多位教育界人士共同创建,总部位于北京。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/27002648413766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CLEU","BK4204"],"gpt_icon":0},{"id":"2514708505","title":"华夏博雅下跌5.93%，报0.086美元/股，总市值2308.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514708505","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514708505?lang=zh_cn&edition=full","pubTime":"2025-02-25 03:52","pubTimestamp":1740426731,"startTime":"0","endTime":"0","summary":"2月25日，华夏博雅盘中下跌5.93%，截至03:52，报0.086美元/股，成交93.21万美元，总市值2308.12万美元。财务数据显示，截至2024年06月30日，华夏博雅收入总额88.58万美元，同比减少34.8%；归母净利润-472.48万美元，同比减少1355.88%。华夏博雅(北京)教育科技有限公司,是由香港爱国实业家及多位教育界人士共同创建,总部位于北京。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25035248358801.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CLEU","BK4204"],"gpt_icon":0},{"id":"2512489708","title":"华夏博雅上涨2.5%，报0.103美元/股，总市值2760.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489708","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512489708?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:53","pubTimestamp":1739980385,"startTime":"0","endTime":"0","summary":"2月19日，华夏博雅盘中上涨2.5%，截至23:53，报0.103美元/股，成交147.21万美元，总市值2760.58万美元。财务数据显示，截至2024年06月30日，华夏博雅收入总额88.58万美元，同比减少34.8%；归母净利润-472.48万美元，同比减少1355.88%。华夏博雅(北京)教育科技有限公司,是由香港爱国实业家及多位教育界人士共同创建,总部位于北京。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/19235348267915.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CLEU","BK4204"],"gpt_icon":0},{"id":"2511696184","title":"华夏博雅盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511696184?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:43","pubTimestamp":1739544239,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时43分，华夏博雅股票出现异动，股价急速下跌5.06%。截至发稿，该股报0.103美元/股，成交量491.622万股，换手率1.83%，振幅6.34%。华夏博雅股票所在的教育服务行业中，整体涨幅为0.36%。其相关个股中，Udemy, Inc.、高途、网易有道涨幅较大，华夏博雅、Genius Group Limited、童程童美较为活跃，换手率分别为1.83%、0.83%、0.48%，振幅较大的相关个股有Udemy, Inc.、华夏博雅、Genius Group Limited，振幅分别为12.02%、6.34%、6.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214224359a24603e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214224359a24603e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","CLEU"],"gpt_icon":0},{"id":"2511799935","title":"华夏博雅下跌2.05%，报0.11美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511799935","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511799935?lang=zh_cn&edition=full","pubTime":"2025-02-14 03:04","pubTimestamp":1739473483,"startTime":"0","endTime":"0","summary":"2月14日，华夏博雅(CLEU)盘中下跌2.05%，截至03:04，报0.11美元/股，成交103.45万美元。财务数据显示，截至2024年06月30日，华夏博雅收入总额88.58万美元，同比减少34.8%；归母净利润-472.48万美元，同比减少1355.88%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14030448150849.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","CLEU"],"gpt_icon":0},{"id":"2510083483","title":"华夏博雅盘中异动 早盘快速下挫5.71%报0.114美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510083483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510083483?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:32","pubTimestamp":1739370737,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时32分，华夏博雅股票出现波动，股价快速下跌5.71%。截至发稿，该股报0.114美元/股，成交量409.4万股，换手率1.52%，振幅1.74%。华夏博雅股票所在的教育服务行业中，整体跌幅为0.43%。其相关个股中，Genius Group Limited、Mynd Ai Inc、Epicquest Education Group International Limited涨幅较大，Genius Group Limited、华夏博雅、童程童美较为活跃，换手率分别为2.71%、1.57%、0.39%，振幅较大的相关个股有美国公共教育、Chegg, Inc.、Genius Group Limited，振幅分别为4.85%、3.99%、3.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223218abcc5d6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223218abcc5d6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","CLEU"],"gpt_icon":0},{"id":"2510530363","title":"华夏博雅上涨9.22%，报0.119美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510530363","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510530363?lang=zh_cn&edition=full","pubTime":"2025-02-12 02:37","pubTimestamp":1739299020,"startTime":"0","endTime":"0","summary":"2月12日，华夏博雅(CLEU)盘中上涨9.22%，截至02:37，报0.119美元/股，成交918.6万美元。财务数据显示，截至2024年06月30日，华夏博雅收入总额88.58万美元，同比减少34.8%；归母净利润-472.48万美元，同比减少1355.88%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12023748092687.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","CLEU"],"gpt_icon":0},{"id":"2510338129","title":"华夏博雅股价拉升14.93% 市值涨501.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510338129?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:31","pubTimestamp":1739284260,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时31分，华夏博雅股票出现波动，股价急速拉升14.93%。截至发稿，该股报0.125美元/股，成交量4145.43万股，换手率15.39%，振幅0.18%。华夏博雅股票所在的教育服务行业中，整体涨幅为0.00%。其相关个股中，华夏博雅、Mynd Ai Inc、童程童美涨幅较大，华夏博雅、童程童美、Genius Group Limited较为活跃，换手率分别为15.40%、0.60%、0.30%，振幅较大的相关个股有童程童美、网易有道、Legacy Education Inc.，振幅分别为6.37%、4.23%、2.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223100a241fabe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223100a241fabe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLEU","BK4204"],"gpt_icon":0},{"id":"2510860734","title":"华夏博雅下跌4.69%，报0.116美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510860734","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510860734?lang=zh_cn&edition=full","pubTime":"2025-02-11 01:03","pubTimestamp":1739206998,"startTime":"0","endTime":"0","summary":"2月11日，华夏博雅(CLEU)盘中下跌4.69%，截至01:03，报0.116美元/股，成交114.14万美元。财务数据显示，截至2024年06月30日，华夏博雅收入总额88.58万美元，同比减少34.8%；归母净利润-472.48万美元，同比减少1355.88%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11010348064509.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","CLEU"],"gpt_icon":0},{"id":"2510427863","title":"华夏博雅盘中异动 早盘股价大涨7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510427863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510427863?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:32","pubTimestamp":1739197925,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时32分，华夏博雅股票出现波动，股价大幅上涨7.00%。截至发稿，该股报0.130美元/股，成交量196.677万股，换手率0.73%，振幅0.16%。华夏博雅股票所在的教育服务行业中，整体涨幅为0.49%。其相关个股中，Mynd Ai Inc、华夏博雅、一起教育科技涨幅较大，华夏博雅、童程童美、好未来较为活跃，换手率分别为0.91%、0.84%、0.15%，振幅较大的相关个股有Mynd Ai Inc、华夏博雅、Visionary Holdings Inc.，振幅分别为9.61%、6.58%、3.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223206a240a216&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223206a240a216&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLEU","BK4204"],"gpt_icon":0},{"id":"2509471617","title":"华夏博雅下跌4.16%，报0.131美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509471617","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509471617?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:06","pubTimestamp":1738940762,"startTime":"0","endTime":"0","summary":"2月7日，华夏博雅(CLEU)盘中下跌4.16%，截至23:06，报0.131美元/股，成交113.84万美元。财务数据显示，截至2024年06月30日，华夏博雅收入总额88.58万美元，同比减少34.8%；归母净利润-472.48万美元，同比减少1355.88%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07230648030954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","CLEU"],"gpt_icon":0},{"id":"2509744675","title":"华夏博雅盘中异动 早盘急速跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509744675?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:30","pubTimestamp":1738938650,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时30分，华夏博雅股票出现波动，股价快速下挫5.11%。截至发稿，该股报0.130美元/股，成交量309.991万股，换手率1.15%，振幅1.31%。华夏博雅股票所在的教育服务行业中，整体涨幅为0.00%。其相关个股中，金太阳健康科技、王道科技、量子之歌涨幅较大，童程童美、华夏博雅、Genius Group Limited较为活跃，换手率分别为1.55%、1.17%、0.14%，振幅较大的相关个股有环球技术学院、51Talk、Chegg, Inc.，振幅分别为1.56%、1.50%、1.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223050abc62a74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223050abc62a74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLEU","BK4204"],"gpt_icon":0},{"id":"2509277195","title":"华夏博雅盘中异动 早盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509277195?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:47","pubTimestamp":1738853226,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时47分，华夏博雅股票出现波动，股价快速拉升5.13%。截至发稿，该股报0.139美元/股，成交量588.023万股，换手率2.18%，振幅5.66%。华夏博雅股票所在的教育服务行业中，整体涨幅为0.06%。其相关个股中，环球技术学院、Vasta Platform Limited、华夏博雅涨幅较大，童程童美、华夏博雅、Genius Group Limited较为活跃，换手率分别为8.11%、2.23%、0.58%，振幅较大的相关个股有Genius Group Limited、童程童美、华夏博雅，振幅分别为12.86%、10.22%、9.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224707987c91b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224707987c91b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","CLEU"],"gpt_icon":1},{"id":"2509320282","title":"华夏博雅盘中异动 早盘快速下挫5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509320282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509320282?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:31","pubTimestamp":1738765869,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，华夏博雅股票出现波动，股价急速下挫5.33%。华夏博雅股票所在的教育服务行业中，整体涨幅为0.00%。其相关个股中，王道科技、Chegg, Inc.、Visionary Holdings Inc.涨幅较大，童程童美、华夏博雅、丽翔教育较为活跃，换手率分别为3.11%、1.22%、0.77%，振幅较大的相关个股有童程童美、华夏博雅、新东方，振幅分别为3.85%、1.40%、1.37%。华夏博雅公司简介：华夏博雅（北京）教育科技有限公司是一家在中国运营的教育服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223109a23a7a18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223109a23a7a18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLEU","BK4204"],"gpt_icon":1},{"id":"2508468775","title":"华夏博雅盘中异动 早盘大幅下挫7.15%报0.153美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508468775?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:07","pubTimestamp":1738681665,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时07分，华夏博雅股票出现波动，股价大幅跳水7.15%。截至发稿，该股报0.153美元/股，成交量1107.84万股，换手率4.11%，振幅10.30%。华夏博雅股票所在的教育服务行业中，整体涨幅为0.15%。其相关个股中，童程童美、一起教育科技、高途涨幅较大，童程童美、华夏博雅、Chegg, Inc.较为活跃，换手率分别为42.65%、4.11%、0.37%，振幅较大的相关个股有童程童美、华夏博雅、华富教育，振幅分别为27.26%、10.30%、8.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204230745abc22f2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204230745abc22f2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLEU","BK4204"],"gpt_icon":1},{"id":"2508114959","title":"华夏博雅盘中异动 股价大跌13.90%报0.172美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508114959?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:33","pubTimestamp":1738593217,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，华夏博雅股票出现波动，股价大幅下跌13.90%。截至发稿，该股报0.172美元/股，成交量1205.69万股，换手率4.48%，振幅6.75%。华夏博雅股票所在的教育服务行业中，整体跌幅为0.66%。其相关个股中，金太阳健康科技、丽翔教育、Epicquest Education Group International Limited涨幅较大，童程童美、华夏博雅、Genius Group Limited较为活跃，换手率分别为148.68%、4.48%、0.35%，振幅较大的相关个股有童程童美、Visionary Holdings Inc.、华夏博雅，振幅分别为10.26%、8.00%、6.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223337abc10788&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223337abc10788&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","CLEU"],"gpt_icon":1},{"id":"2508964446","title":"华夏博雅上涨3.91%，报0.154美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508964446","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508964446?lang=zh_cn&edition=full","pubTime":"2025-01-31 23:43","pubTimestamp":1738338186,"startTime":"0","endTime":"0","summary":"1月31日，华夏博雅(CLEU)盘中上涨3.91%，截至23:43，报0.154美元/股，成交1891.12万美元。财务数据显示，截至2024年06月30日，华夏博雅收入总额88.58万美元，同比减少34.8%；归母净利润-472.48万美元，同比减少1355.88%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31234347922337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","CLEU"],"gpt_icon":0},{"id":"2507965771","title":"华夏博雅股价拉升21.46% 市值涨1040.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507965771?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:30","pubTimestamp":1738333843,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时30分，华夏博雅股票出现异动，股价快速拉升21.46%。截至发稿，该股报0.180美元/股，成交量6329.05万股，换手率23.50%，振幅2.43%。华夏博雅股票所在的教育服务行业中，整体涨幅为0.00%。其相关个股中，童程童美、华夏博雅、Mynd Ai Inc涨幅较大，童程童美、华夏博雅、Genius Group Limited较为活跃，换手率分别为817.87%、23.50%、0.15%，振幅较大的相关个股有华夏博雅、童程童美、Adtalem Global Education Inc.，振幅分别为2.43%、2.04%、0.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312230449614ea80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312230449614ea80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLEU","BK4204"],"gpt_icon":0},{"id":"2507875621","title":"华夏博雅股价重挫88.52% 市值跌2.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507875621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507875621?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:31","pubTimestamp":1738247485,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，华夏博雅股票出现异动，股价急速下挫88.52%。截至发稿，该股报0.890美元/股，成交量2267.35万股，换手率8.42%，振幅1.81%。最近的财报数据显示，该股实现营业收入885804.00美元，净利润-4.72百万美元，每股收益-2.04美元，毛利750796.00美元，市盈率-0.01倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华夏博雅股票所在的教育服务行业中，整体涨幅为0.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223125a23454d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223125a23454d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","CLEU"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinaliberal.com","stockEarnings":[{"period":"1week","weight":-0.078},{"period":"1month","weight":-0.0207},{"period":"3month","weight":-0.8819},{"period":"6month","weight":-0.9933},{"period":"1year","weight":-0.9985},{"period":"ytd","weight":-0.9946}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"华夏博雅(北京)教育科技有限公司于2019年2月25日根据开曼群岛法律成立为控股公司。公司设立的初衷是希望通过国际视野推进中国教育国际化进程，为中国从教育大国走向教育强国贡献一份力量。他们为客户提供广泛的教育服务和计划，主要包括中外合作管理和提供的学术课程，海外学习咨询服务，为中国有针对性的大学提供的技术咨询服务，以改善他们的校园信息和数据管理系统。在“创建智能校园”的理念下优化教学，运营和管理环境。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.310801},{"month":2,"riseRate":0.6,"avgChangeRate":-0.128563},{"month":3,"riseRate":0.4,"avgChangeRate":-0.171956},{"month":4,"riseRate":0.6,"avgChangeRate":0.050001},{"month":5,"riseRate":0,"avgChangeRate":-0.114642},{"month":6,"riseRate":0.6,"avgChangeRate":0.419481},{"month":7,"riseRate":0.2,"avgChangeRate":-0.171177},{"month":8,"riseRate":0.6,"avgChangeRate":0.073073},{"month":9,"riseRate":0.6,"avgChangeRate":-0.037683},{"month":10,"riseRate":0.4,"avgChangeRate":0.085964},{"month":11,"riseRate":0,"avgChangeRate":-0.166814},{"month":12,"riseRate":0.4,"avgChangeRate":-0.036933}],"exchange":"NASDAQ","name":"华夏博雅","nameEN":"China Liberal Education Holdings Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华夏博雅(CLEU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华夏博雅(CLEU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华夏博雅,CLEU,华夏博雅股票,华夏博雅股票老虎,华夏博雅股票老虎国际,华夏博雅行情,华夏博雅股票行情,华夏博雅股价,华夏博雅股市,华夏博雅股票价格,华夏博雅股票交易,华夏博雅股票购买,华夏博雅股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华夏博雅(CLEU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华夏博雅(CLEU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}